THL Credit Inc (NQ: TCRD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.066	6.092	6.036	6.092	125,707	+0.02(+0.28%)
Nov 29, 2018	6.083	6.132	6.066	6.075	142,246	-0.01(-0.14%)
Nov 28, 2018	6.032	6.100	6.007	6.083	217,709	+0.06(+0.99%)
Nov 27, 2018	6.015	6.083	6.007	6.024	128,355	+0.00(+0.00%)
Nov 26, 2018	6.126	6.143	6.015	6.024	210,023	-0.06(-0.98%)
Nov 23, 2018	6.007	6.151	6.007	6.083	99,812	+0.06(+0.99%)
Nov 21, 2018		6.024	6.024	6.024	0	+0.03(+0.57%)
Nov 20, 2018	6.143	6.160	5.981	5.990	230,355	-0.17(-2.76%)
Nov 19, 2018	6.092	6.168	6.075	6.160	145,708	+0.05(+0.83%)
Nov 16, 2018	6.066	6.109	5.981	6.109	273,190	+0.03(+0.42%)
Nov 15, 2018	6.126	6.160	6.075	6.083	102,812	-0.08(-1.24%)
Nov 14, 2018	6.075	6.168	6.066	6.160	206,926	+0.08(+1.40%)
Nov 13, 2018	6.058	6.094	6.058	6.075	195,260	+0.02(+0.28%)
Nov 12, 2018	6.092	6.117	6.007	6.058	291,184	-0.10(-1.66%)
Nov 09, 2018	6.092	6.244	6.092	6.160	316,976	-0.12(-1.89%)
Nov 08, 2018	6.516	6.516	6.211	6.278	280,773	-0.24(-3.65%)
Nov 07, 2018	6.499	6.599	6.491	6.516	81,342	+0.02(+0.26%)
Nov 06, 2018	6.431	6.525	6.406	6.499	106,062	+0.05(+0.79%)
Nov 05, 2018	6.516	6.516	6.431	6.448	139,317	-0.03(-0.39%)
Nov 02, 2018	6.525	6.542	6.431	6.474	172,789	-0.06(-0.91%)
Nov 01, 2018	6.533	6.618	6.499	6.533	105,275	-0.01(-0.13%)
Oct 31, 2018	6.559	6.584	6.525	6.542	172,805	+0.00(+0.00%)
Oct 30, 2018	6.508	6.576	6.465	6.542	123,225	+0.03(+0.39%)
Oct 29, 2018	6.516	6.576	6.499	6.516	53,473	+0.02(+0.26%)
Oct 26, 2018	6.542	6.542	6.465	6.499	98,400	-0.04(-0.65%)
Oct 25, 2018	6.499	6.576	6.457	6.542	110,147	+0.04(+0.65%)
Oct 24, 2018	6.542	6.558	6.495	6.499	95,117	-0.03(-0.52%)
Oct 23, 2018	6.567	6.567	6.474	6.533	150,122	-0.06(-0.90%)
Oct 22, 2018	6.610	6.610	6.567	6.593	82,765	-0.06(-0.89%)
Oct 19, 2018	6.601	6.652	6.499	6.652	250,473	+0.06(+0.90%)
Oct 18, 2018	6.593	6.635	6.576	6.593	87,883	+0.00(+0.00%)
Oct 17, 2018	6.635	6.644	6.584	6.593	104,332	-0.06(-0.96%)
Oct 16, 2018	6.593	6.669	6.593	6.657	96,794	+0.06(+0.84%)
Oct 15, 2018	6.627	6.640	6.567	6.601	110,471	+0.01(+0.13%)
Oct 12, 2018	6.669	6.712	6.584	6.593	105,933	-0.04(-0.64%)
Oct 11, 2018	6.678	6.737	6.610	6.635	176,756	-0.05(-0.76%)
Oct 10, 2018	6.814	6.831	6.686	6.686	130,907	-0.13(-1.87%)
Oct 09, 2018	6.729	6.814	6.712	6.814	76,136	+0.08(+1.26%)
Oct 08, 2018	6.822	6.831	6.720	6.729	133,563	-0.10(-1.49%)
Oct 05, 2018	6.805	6.848	6.797	6.831	41,431	+0.00(+0.00%)
Oct 04, 2018	6.890	6.901	6.797	6.831	155,565	-0.05(-0.74%)
Oct 03, 2018	6.890	6.916	6.873	6.882	65,666	-0.01(-0.12%)
Oct 02, 2018	6.873	6.941	6.856	6.890	129,430	-0.01(-0.12%)
Oct 01, 2018	6.907	6.941	6.882	6.899	105,325	+0.04(+0.62%)
Sep 28, 2018	6.924	6.933	6.856	6.856	99,459	-0.06(-0.86%)
Sep 27, 2018	6.924	6.941	6.890	6.916	50,014	+0.00(+0.00%)
Sep 26, 2018	6.882	6.950	6.882	6.916	97,738	+0.03(+0.49%)
Sep 25, 2018	6.950	6.958	6.848	6.882	83,171	-0.05(-0.74%)
Sep 24, 2018	7.001	7.001	6.899	6.933	115,985	-0.04(-0.61%)
Sep 21, 2018	6.831	6.975	6.805	6.975	596,522	+0.19(+2.75%)
Sep 20, 2018	6.839	6.882	6.780	6.788	247,490	-0.05(-0.75%)
Sep 19, 2018	6.899	6.924	6.822	6.839	198,772	-0.06(-0.86%)
Sep 18, 2018	7.052	7.052	6.873	6.899	258,760	-0.14(-2.05%)
Sep 17, 2018	7.069	7.113	6.848	7.043	425,704	-0.05(-0.72%)
Sep 14, 2018	7.323	7.332	7.077	7.094	344,047	-0.25(-3.36%)
Sep 13, 2018	7.213	7.383	7.188	7.340	277,685	+0.14(+2.01%)
Sep 12, 2018	7.196	7.204	7.147	7.196	255,765	+0.02(+0.23%)
Sep 11, 2018	7.155	7.196	7.130	7.180	146,804	+0.01(+0.11%)
Sep 10, 2018	7.105	7.180	7.095	7.171	221,021	+0.10(+1.40%)
Sep 07, 2018	7.122	7.122	7.048	7.073	148,661	-0.03(-0.46%)
Sep 06, 2018	7.081	7.147	7.064	7.105	152,526	+0.06(+0.82%)
Sep 05, 2018	7.056	7.081	7.040	7.048	239,418	+0.00(+0.00%)