THL Credit Inc (NQ: TCRD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.092	7.092	6.973	7.032	198,419	-0.03(-0.42%)
Nov 29, 2017	7.107	7.107	7.039	7.062	96,049	-0.02(-0.32%)
Nov 28, 2017	7.077	7.114	7.069	7.084	174,398	+0.01(+0.11%)
Nov 27, 2017	7.212	7.233	7.066	7.077	169,350	-0.11(-1.56%)
Nov 24, 2017	7.159	7.189	7.146	7.189	47,005	+0.06(+0.84%)
Nov 22, 2017	7.032	7.152	6.995	7.129	165,836	+0.10(+1.38%)
Nov 21, 2017	7.047	7.077	6.995	7.032	89,551	+0.02(+0.32%)
Nov 20, 2017	7.092	7.159	7.010	7.010	93,863	-0.05(-0.74%)
Nov 17, 2017	6.980	7.077	6.957	7.062	143,380	+0.04(+0.64%)
Nov 16, 2017	6.920	7.099	6.920	7.017	140,868	+0.10(+1.41%)
Nov 15, 2017	6.942	6.987	6.920	6.920	127,220	-0.06(-0.86%)
Nov 14, 2017	6.957	7.039	6.946	6.980	151,787	-0.01(-0.21%)
Nov 13, 2017	7.069	7.107	6.965	6.995	157,737	-0.07(-1.06%)
Nov 10, 2017	6.845	7.137	6.845	7.069	381,339	+0.33(+4.88%)
Nov 09, 2017	6.748	6.822	6.718	6.740	203,915	-0.03(-0.44%)
Nov 08, 2017	6.680	6.785	6.680	6.770	95,259	+0.08(+1.23%)
Nov 07, 2017	6.673	6.740	6.673	6.688	375,591	+0.01(+0.11%)
Nov 06, 2017	6.725	6.785	6.665	6.680	256,352	-0.08(-1.22%)
Nov 03, 2017	6.733	6.770	6.710	6.763	275,659	+0.03(+0.44%)
Nov 02, 2017	6.763	6.785	6.733	6.733	192,598	-0.03(-0.44%)
Nov 01, 2017	6.763	6.800	6.740	6.763	138,919	-0.01(-0.11%)
Oct 31, 2017	6.815	6.815	6.740	6.770	192,134	-0.04(-0.55%)
Oct 30, 2017	6.785	6.845	6.770	6.808	66,138	+0.01(+0.22%)
Oct 27, 2017	6.800	6.808	6.770	6.793	74,633	-0.01(-0.22%)
Oct 26, 2017	6.785	6.823	6.770	6.808	81,776	+0.04(+0.55%)
Oct 25, 2017	6.845	6.845	6.658	6.770	252,378	-0.08(-1.20%)
Oct 24, 2017	6.897	6.972	6.838	6.852	83,666	+0.00(+0.00%)
Oct 23, 2017	6.823	6.867	6.793	6.852	145,634	-0.02(-0.33%)
Oct 20, 2017	6.875	6.987	6.827	6.875	134,504	+0.02(+0.33%)
Oct 19, 2017	6.823	6.875	6.778	6.852	112,587	+0.02(+0.33%)
Oct 18, 2017	6.815	6.882	6.800	6.830	116,040	-0.01(-0.11%)
Oct 17, 2017	6.860	6.890	6.815	6.838	120,880	-0.03(-0.44%)
Oct 16, 2017	6.852	6.875	6.815	6.867	96,852	+0.00(+0.00%)
Oct 13, 2017	6.905	6.912	6.845	6.867	78,751	-0.02(-0.33%)
Oct 12, 2017	6.942	6.942	6.852	6.890	91,589	-0.04(-0.65%)
Oct 11, 2017	6.942	6.980	6.920	6.935	90,085	+0.01(+0.22%)
Oct 10, 2017	6.980	6.980	6.912	6.920	96,026	-0.04(-0.54%)
Oct 09, 2017	6.980	6.987	6.942	6.957	47,433	+0.01(+0.11%)
Oct 06, 2017	7.002	7.032	6.935	6.950	101,580	-0.07(-1.06%)
Oct 05, 2017	7.062	7.067	7.017	7.025	60,308	-0.01(-0.11%)
Oct 04, 2017	6.987	7.092	6.987	7.032	101,135	+0.03(+0.43%)
Oct 03, 2017	7.077	7.084	6.980	7.002	76,211	-0.07(-1.06%)
Oct 02, 2017	6.995	7.077	6.995	7.077	185,065	+0.10(+1.39%)
Sep 29, 2017	6.942	6.991	6.852	6.980	159,017	+0.09(+1.30%)
Sep 28, 2017	6.882	6.957	6.845	6.890	184,016	+0.01(+0.11%)
Sep 27, 2017	6.852	6.920	6.808	6.882	102,776	+0.04(+0.66%)
Sep 26, 2017	6.882	6.897	6.808	6.838	94,899	-0.03(-0.44%)
Sep 25, 2017	6.882	6.920	6.800	6.867	161,099	-0.01(-0.11%)
Sep 22, 2017	6.823	6.882	6.823	6.875	84,577	+0.07(+0.99%)
Sep 21, 2017	6.823	6.845	6.785	6.808	113,075	-0.02(-0.33%)
Sep 20, 2017	6.823	6.905	6.808	6.830	155,345	+0.02(+0.33%)
Sep 19, 2017	6.823	6.875	6.785	6.808	117,986	+0.01(+0.22%)
Sep 18, 2017	6.785	6.823	6.778	6.793	169,893	-0.01(-0.22%)
Sep 15, 2017	6.808	6.830	6.770	6.808	320,775	-0.04(-0.66%)
Sep 14, 2017	6.815	6.852	6.763	6.852	187,046	+0.02(+0.33%)
Sep 13, 2017	6.794	6.837	6.794	6.830	237,803	+0.01(+0.21%)
Sep 12, 2017	6.808	6.830	6.779	6.815	183,022	+0.00(+0.00%)
Sep 11, 2017	6.736	6.815	6.736	6.815	175,396	+0.08(+1.19%)
Sep 08, 2017	6.765	6.808	6.721	6.736	143,807	-0.04(-0.64%)
Sep 07, 2017	6.757	6.794	6.743	6.779	187,462	+0.01(+0.11%)
Sep 06, 2017	6.779	6.808	6.736	6.772	200,892	+0.01(+0.11%)
Sep 05, 2017	6.779	6.796	6.736	6.765	149,028	-0.01(-0.11%)