Fidelity D & D Bancorp Inc (NQ: FDBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	54.12	54.44	51.24	51.35	30,903	-4.10(-7.39%)
Sep 19, 2024	55.36	55.49	54.84	55.45	3,376	+1.64(+3.05%)
Sep 18, 2024	53.67	55.20	52.43	53.81	13,538	-0.60(-1.10%)
Sep 17, 2024	54.55	54.97	54.30	54.41	13,896	-0.18(-0.33%)
Sep 16, 2024	54.74	54.75	54.11	54.59	6,906	+0.29(+0.53%)
Sep 13, 2024	52.13	54.63	52.13	54.30	3,833	+2.34(+4.50%)
Sep 12, 2024	51.01	52.00	51.01	51.96	4,383	+1.50(+2.97%)
Sep 11, 2024	51.50	51.50	50.46	50.46	6,101	-2.22(-4.21%)
Sep 10, 2024	52.54	56.00	51.28	52.68	3,747	+0.79(+1.52%)
Sep 09, 2024	51.30	51.89	51.30	51.89	3,857	+0.89(+1.75%)
Sep 06, 2024	51.00	51.00	51.00	51.00	2,629	-0.77(-1.49%)
Sep 05, 2024	52.39	52.39	51.77	51.77	2,601	-0.37(-0.71%)
Sep 04, 2024	51.51	52.14	51.51	52.14	2,167	+0.21(+0.40%)