Long-Term Corp Bond Vanguard (NQ: VCLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	73.60	73.64	73.12	73.49	1,508,851	-0.35(-0.48%)
Nov 29, 2023	73.46	73.92	73.31	73.85	2,264,771	+0.89(+1.23%)
Nov 28, 2023	72.46	72.98	72.32	72.96	1,214,724	+0.30(+0.41%)
Nov 27, 2023	72.15	72.69	71.92	72.65	991,293	+0.87(+1.22%)
Nov 24, 2023	71.95	72.10	71.78	71.78	206,498	-0.56(-0.78%)
Nov 22, 2023	72.49	72.49	71.97	72.34	894,411	+0.42(+0.58%)
Nov 21, 2023	71.91	72.02	71.58	71.93	1,607,814	-0.03(-0.04%)
Nov 20, 2023	71.38	72.03	71.34	71.95	1,518,292	+0.46(+0.64%)
Nov 17, 2023	71.57	71.71	71.24	71.50	1,084,477	+0.41(+0.57%)
Nov 16, 2023	70.73	71.16	70.70	71.09	3,374,187	+0.79(+1.12%)
Nov 15, 2023	70.47	70.52	70.01	70.30	2,266,619	-0.54(-0.77%)
Nov 14, 2023	71.05	71.13	70.61	70.85	1,291,967	+1.42(+2.04%)
Nov 13, 2023	69.04	69.54	68.90	69.43	1,799,398	-0.11(-0.15%)
Nov 10, 2023	69.62	69.66	69.31	69.54	1,121,039	+0.55(+0.80%)
Nov 09, 2023	69.85	69.85	68.63	68.98	1,032,655	-1.05(-1.50%)
Nov 08, 2023	69.65	70.12	69.63	70.03	975,756	+0.65(+0.94%)
Nov 07, 2023	68.97	69.62	68.92	69.38	930,886	+0.86(+1.25%)
Nov 06, 2023	68.81	68.88	68.42	68.52	755,555	-0.51(-0.75%)
Nov 03, 2023	69.88	70.07	69.00	69.04	1,521,617	+0.32(+0.47%)
Nov 02, 2023	68.45	68.83	68.27	68.72	1,179,774	+1.33(+1.97%)
Nov 01, 2023	66.67	67.47	66.57	67.39	2,740,657	+1.31(+1.99%)
Oct 31, 2023	66.49	66.74	66.06	66.08	2,308,567	-0.14(-0.20%)
Oct 30, 2023	66.24	66.48	65.84	66.21	2,309,283	-0.28(-0.42%)
Oct 27, 2023	66.61	66.72	66.18	66.49	1,720,168	-0.33(-0.49%)
Oct 26, 2023	66.18	66.86	65.96	66.82	1,913,020	+0.71(+1.07%)
Oct 25, 2023	66.45	66.48	65.86	66.12	1,013,275	-0.96(-1.43%)
Oct 24, 2023	66.64	67.13	66.47	67.07	1,043,334	+0.65(+0.98%)
Oct 23, 2023	65.45	66.79	65.23	66.43	1,698,907	+0.74(+1.13%)
Oct 20, 2023	65.51	65.77	65.38	65.68	2,184,030	+0.27(+0.41%)
Oct 19, 2023	66.19	66.47	65.37	65.41	4,000,587	-0.92(-1.38%)
Oct 18, 2023	66.65	66.76	66.16	66.33	3,184,191	-0.84(-1.25%)
Oct 17, 2023	66.93	67.48	66.71	67.17	1,901,169	-0.62(-0.91%)
Oct 16, 2023	67.99	68.06	67.74	67.79	1,258,971	-0.77(-1.13%)
Oct 13, 2023	68.74	68.86	68.32	68.56	5,702,572	+0.73(+1.08%)
Oct 12, 2023	69.03	69.06	67.66	67.83	4,987,879	-1.25(-1.81%)
Oct 11, 2023	68.96	69.16	68.60	69.08	2,413,961	+0.74(+1.09%)
Oct 10, 2023	67.85	68.69	67.60	68.33	3,568,144	+0.05(+0.07%)
Oct 09, 2023	67.54	68.28	67.28	68.28	695,201	+1.15(+1.71%)
Oct 06, 2023	66.39	67.43	66.32	67.13	2,425,962	-0.31(-0.46%)
Oct 05, 2023	67.78	67.84	67.29	67.44	3,597,600	-0.23(-0.34%)
Oct 04, 2023	67.41	67.73	66.93	67.67	3,207,275	+0.92(+1.38%)
Oct 03, 2023	67.63	67.75	66.63	66.76	4,752,640	-1.25(-1.83%)
Oct 02, 2023	68.50	68.62	67.91	68.00	2,816,071	-0.92(-1.34%)
Sep 29, 2023	69.60	69.74	68.58	68.92	2,351,002	-0.21(-0.31%)
Sep 28, 2023	68.57	69.17	68.20	69.14	1,442,385	+0.03(+0.04%)
Sep 27, 2023	69.99	70.09	68.71	69.11	2,497,396	-0.36(-0.51%)
Sep 26, 2023	69.98	70.02	69.35	69.46	3,805,740	-0.35(-0.50%)
Sep 25, 2023	70.04	70.07	69.76	69.81	3,022,762	-1.13(-1.59%)
Sep 22, 2023	70.54	71.08	70.42	70.94	2,034,450	+0.60(+0.85%)
Sep 21, 2023	70.56	70.56	70.22	70.34	2,199,396	-1.21(-1.69%)
Sep 20, 2023	71.77	71.95	71.55	71.55	1,030,978	+0.13(+0.19%)
Sep 19, 2023	71.44	71.62	71.36	71.42	653,614	-0.28(-0.39%)
Sep 18, 2023	71.29	71.72	71.27	71.70	661,480	+0.32(+0.44%)
Sep 15, 2023	71.52	71.56	71.24	71.38	558,344	-0.22(-0.31%)
Sep 14, 2023	71.84	71.88	71.51	71.60	1,040,467	-0.20(-0.28%)
Sep 13, 2023	71.43	71.90	71.43	71.80	1,047,914	+0.17(+0.24%)
Sep 12, 2023	71.60	71.63	71.38	71.63	576,570	+0.08(+0.11%)
Sep 11, 2023	71.66	71.72	71.45	71.55	466,672	-0.32(-0.44%)
Sep 08, 2023	72.03	72.26	71.83	71.87	997,633	+0.14(+0.20%)
Sep 07, 2023	71.51	71.73	71.38	71.72	644,854	+0.37(+0.51%)
Sep 06, 2023	71.48	71.48	71.00	71.36	1,974,468	+0.14(+0.20%)
Sep 05, 2023	71.65	71.72	71.22	71.22	712,174	-0.83(-1.15%)