Long-Term Corp Bond Vanguard (NQ: VCLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	64.71	64.98	64.47	64.88	181,509	-0.54(-0.82%)
Nov 29, 2016	65.17	65.42	65.04	65.42	82,232	+0.24(+0.37%)
Nov 28, 2016	65.13	65.23	64.89	65.17	120,414	+0.31(+0.48%)
Nov 25, 2016	65.03	65.05	64.78	64.86	36,258	-0.04(-0.06%)
Nov 23, 2016		64.90	64.90	64.90	0	-0.04(-0.07%)
Nov 22, 2016	65.06	65.07	64.81	64.95	275,579	+0.11(+0.17%)
Nov 21, 2016	64.83	64.98	64.77	64.84	185,822	+0.14(+0.22%)
Nov 18, 2016	65.02	65.25	64.59	64.70	167,689	-0.38(-0.58%)
Nov 17, 2016	65.58	65.61	64.99	65.07	241,448	-0.68(-1.03%)
Nov 16, 2016	65.62	65.76	65.43	65.75	379,857	+0.26(+0.40%)
Nov 15, 2016	65.24	65.66	65.16	65.48	441,442	+0.53(+0.82%)
Nov 14, 2016	65.06	65.29	64.89	64.95	502,390	-0.44(-0.68%)
Nov 11, 2016	66.01	66.20	65.34	65.39	192,021	-0.88(-1.32%)
Nov 10, 2016	66.18	66.56	66.01	66.27	519,966	+0.18(+0.28%)
Nov 09, 2016	67.13	67.21	66.01	66.09	384,725	-1.88(-2.77%)
Nov 08, 2016	68.29	68.43	67.77	67.97	140,635	-0.21(-0.30%)
Nov 07, 2016	67.99	68.28	67.79	68.18	1,316,679	+0.04(+0.06%)
Nov 04, 2016	68.01	68.28	67.97	68.13	112,168	+0.33(+0.49%)
Nov 03, 2016	67.93	68.05	67.74	67.80	86,261	-0.29(-0.42%)
Nov 02, 2016	68.17	68.27	68.02	68.09	108,053	+0.01(+0.01%)
Nov 01, 2016	68.00	68.19	67.83	68.08	149,426	-0.14(-0.20%)
Oct 31, 2016	68.05	68.26	67.89	68.22	137,936	+0.32(+0.48%)
Oct 28, 2016	68.08	68.26	67.86	67.90	214,243	-0.29(-0.43%)
Oct 27, 2016	68.60	68.60	68.04	68.19	155,066	-0.67(-0.97%)
Oct 26, 2016	69.18	69.19	68.81	68.86	149,639	-0.47(-0.68%)
Oct 25, 2016	69.35	69.44	69.19	69.33	197,200	-0.10(-0.14%)
Oct 24, 2016	69.77	69.77	69.25	69.42	272,861	-0.30(-0.43%)
Oct 21, 2016	69.68	69.74	69.50	69.72	301,552	+0.12(+0.17%)
Oct 20, 2016	69.58	69.68	69.46	69.61	366,047	+0.22(+0.32%)
Oct 19, 2016	69.19	69.41	69.14	69.39	260,036	+0.13(+0.19%)
Oct 18, 2016	68.95	69.26	68.85	69.25	142,393	+0.31(+0.45%)
Oct 17, 2016	69.10	69.10	68.86	68.95	158,218	+0.17(+0.25%)
Oct 14, 2016	69.25	69.28	68.75	68.78	104,289	-0.63(-0.91%)
Oct 13, 2016	69.22	69.58	69.22	69.41	405,313	+0.42(+0.61%)
Oct 12, 2016	68.89	69.00	68.62	68.99	298,543	+0.06(+0.09%)
Oct 11, 2016	69.13	69.22	68.90	68.93	111,797	-0.31(-0.44%)
Oct 10, 2016	69.49	69.49	68.96	69.24	84,480	-0.01(-0.01%)
Oct 07, 2016	69.35	69.37	68.84	69.25	268,014	+0.19(+0.28%)
Oct 06, 2016	69.17	69.21	68.97	69.06	108,726	-0.08(-0.12%)
Oct 05, 2016	69.27	69.31	68.96	69.14	407,804	+0.04(+0.06%)
Oct 04, 2016	69.62	69.69	69.09	69.09	234,035	-0.55(-0.79%)
Oct 03, 2016	69.92	70.18	69.64	69.64	195,077	-0.32(-0.45%)
Sep 30, 2016	70.31	70.31	69.59	69.96	1,407,623	-0.20(-0.29%)
Sep 29, 2016	70.04	70.24	69.89	70.16	515,574	-0.03(-0.04%)
Sep 28, 2016	70.20	70.22	70.03	70.19	217,500	+0.14(+0.20%)
Sep 27, 2016	70.04	70.08	69.83	70.05	334,546	+0.32(+0.46%)
Sep 26, 2016	69.59	69.78	69.54	69.73	87,175	+0.19(+0.27%)
Sep 23, 2016	69.75	69.76	69.49	69.54	166,003	-0.19(-0.27%)
Sep 22, 2016	69.39	69.83	69.36	69.73	459,561	+0.60(+0.87%)
Sep 21, 2016	68.61	69.13	68.42	69.13	173,630	+0.44(+0.64%)
Sep 20, 2016	68.72	68.87	68.50	68.69	272,323	+0.34(+0.50%)
Sep 19, 2016	68.37	68.50	68.23	68.35	221,474	-0.10(-0.14%)
Sep 16, 2016	68.15	68.45	68.10	68.45	185,565	+0.38(+0.56%)
Sep 15, 2016	68.02	68.17	67.80	68.07	168,987	-0.05(-0.08%)
Sep 14, 2016	68.01	68.38	68.01	68.12	127,727	+0.03(+0.04%)
Sep 13, 2016	68.81	68.81	67.80	68.09	519,616	-0.54(-0.79%)
Sep 12, 2016	68.23	68.77	68.21	68.63	419,826	+0.20(+0.30%)
Sep 09, 2016	69.08	69.08	68.35	68.42	575,027	-0.98(-1.41%)
Sep 08, 2016	70.05	70.05	69.33	69.40	186,796	-0.77(-1.09%)
Sep 07, 2016	70.57	70.57	70.13	70.17	123,529	+0.04(+0.06%)
Sep 06, 2016	69.82	70.26	69.82	70.13	341,610	+0.16(+0.23%)
Sep 02, 2016	70.18	69.97	69.97	69.97	239,935	-0.17(-0.24%)