Long-Term Corp Bond Vanguard (NQ: VCLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	50.34	50.52	50.16	50.19	12,127	-0.22(-0.43%)
Nov 29, 2010	50.22	50.43	50.22	50.41	8,738	+0.30(+0.61%)
Nov 26, 2010	50.22	50.22	50.00	50.10	3,528	+0.18(+0.35%)
Nov 24, 2010	50.17	49.93	49.93	49.93	11,180	-0.43(-0.85%)
Nov 23, 2010	50.49	50.50	50.25	50.36	8,549	+0.05(+0.10%)
Nov 22, 2010	50.22	50.47	50.06	50.31	42,520	+0.25(+0.49%)
Nov 19, 2010	49.93	50.09	49.82	50.06	3,098	+0.34(+0.69%)
Nov 18, 2010	49.60	49.72	49.54	49.72	8,389	+0.05(+0.10%)
Nov 17, 2010	49.87	50.00	49.63	49.67	10,147	-0.08(-0.17%)
Nov 16, 2010	49.18	49.81	48.97	49.75	33,462	+0.81(+1.65%)
Nov 15, 2010	49.69	49.72	48.90	48.94	30,453	-0.80(-1.61%)
Nov 12, 2010	50.04	50.09	49.74	49.74	2,893	-0.27(-0.55%)
Nov 11, 2010	50.18	50.30	49.67	50.02	12,915	-0.14(-0.28%)
Nov 10, 2010	50.34	50.38	49.58	50.16	31,771	-0.01(-0.01%)
Nov 09, 2010	51.14	51.14	50.16	50.16	43,645	-0.85(-1.67%)
Nov 08, 2010	51.19	51.41	50.95	51.02	30,586	+0.06(+0.11%)
Nov 05, 2010	50.62	51.14	50.62	50.96	30,694	-0.48(-0.93%)
Nov 04, 2010	51.11	51.51	51.11	51.44	34,643	+0.75(+1.48%)
Nov 03, 2010	51.94	51.94	50.38	50.69	4,921	-0.86(-1.66%)
Nov 02, 2010	51.46	51.55	51.30	51.55	10,437	+0.26(+0.50%)
Nov 01, 2010	51.51	51.51	51.05	51.29	29,647	-0.12(-0.22%)
Oct 29, 2010	51.09	51.42	50.75	51.41	10,211	+0.17(+0.32%)
Oct 28, 2010	51.35	51.35	51.05	51.24	44,758	+0.09(+0.18%)
Oct 27, 2010	51.18	51.27	51.02	51.15	17,122	-0.78(-1.51%)
Oct 25, 2010	51.78	51.98	51.78	51.93	7,838	+0.60(+1.17%)
Oct 22, 2010	51.20	51.57	51.20	51.33	4,947	-0.13(-0.25%)
Oct 21, 2010	51.83	51.89	51.46	51.46	6,357	-0.36(-0.70%)
Oct 20, 2010	51.60	51.93	51.60	51.82	2,926	+0.16(+0.32%)
Oct 19, 2010	51.32	51.76	51.14	51.66	3,486	+0.32(+0.62%)
Oct 18, 2010	51.41	51.50	51.22	51.34	17,789	+0.17(+0.34%)
Oct 15, 2010	51.28	51.32	50.78	51.16	24,611	-0.43(-0.84%)
Oct 14, 2010	52.03	52.13	51.59	51.60	9,335	-0.58(-1.12%)
Oct 13, 2010	51.80	52.22	51.68	52.18	15,537	+0.09(+0.17%)
Oct 12, 2010	52.52	52.52	52.09	52.09	13,597	-0.43(-0.82%)
Oct 11, 2010	52.54	52.54	52.17	52.52	8,177	+0.20(+0.38%)
Oct 08, 2010	52.68	52.72	52.24	52.32	49,326	-0.26(-0.49%)
Oct 07, 2010	52.58	52.68	52.33	52.58	143,493	+0.06(+0.11%)
Oct 06, 2010	52.06	52.67	51.98	52.52	8,092	+0.72(+1.40%)
Oct 05, 2010	51.77	52.00	51.71	51.79	5,441	-0.23(-0.44%)
Oct 04, 2010	51.97	52.05	51.78	52.03	11,014	+0.08(+0.15%)
Oct 01, 2010	51.81	52.02	51.81	51.95	5,984	+0.10(+0.19%)
Sep 30, 2010	52.04	52.05	51.66	51.85	6,403	-0.49(-0.94%)
Sep 29, 2010	52.44	52.47	52.07	52.35	22,306	-0.08(-0.15%)
Sep 28, 2010	52.17	52.42	52.17	52.42	75,506	+0.13(+0.26%)
Sep 27, 2010	51.91	52.29	51.91	52.29	6,661	+0.75(+1.45%)
Sep 24, 2010	51.71	51.73	51.53	51.54	5,605	-0.44(-0.85%)
Sep 23, 2010	51.95	51.99	51.77	51.98	12,909	+0.42(+0.81%)
Sep 22, 2010	51.92	51.93	51.57	51.57	12,168	+0.17(+0.32%)
Sep 21, 2010	51.26	51.73	51.11	51.40	11,136	+0.35(+0.69%)
Sep 20, 2010	51.27	51.27	50.97	51.05	16,367	+0.11(+0.21%)
Sep 17, 2010	51.00	51.00	50.77	50.94	15,435	-0.31(-0.61%)
Sep 15, 2010	51.32	51.54	51.07	51.25	44,113	-0.12(-0.24%)
Sep 14, 2010	51.66	51.66	51.37	51.37	7,692	+0.13(+0.26%)
Sep 13, 2010	50.75	51.24	50.75	51.24	16,561	+0.10(+0.19%)
Sep 10, 2010	51.37	51.37	50.84	51.14	6,696	-0.04(-0.07%)
Sep 09, 2010	51.62	51.62	51.18	51.18	9,782	-0.65(-1.25%)
Sep 08, 2010	52.20	52.20	51.62	51.83	3,146	-0.49(-0.94%)
Sep 07, 2010	51.66	52.33	51.66	52.32	25,165	+1.02(+1.99%)
Sep 03, 2010	51.65	51.65	51.29	51.30	241,486	-0.78(-1.50%)
Sep 02, 2010	52.12	52.18	51.80	52.08	16,415	+0.00(+0.00%)