Citizens Holdings Company (NQ: CIZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.76	14.54	14.54	14.54	89	-0.21(-1.45%)
Nov 27, 2015	14.29	14.76	13.93	14.76	924	+0.13(+0.89%)
Nov 25, 2015	14.63	14.63	14.63	14.63	596	+0.10(+0.72%)
Nov 24, 2015	14.52	14.52	14.52	14.52	794	+0.20(+1.41%)
Nov 23, 2015	14.29	14.32	14.29	14.32	1,410	+0.08(+0.57%)
Nov 20, 2015	14.09	14.24	14.09	14.24	1,653	+0.17(+1.20%)
Nov 19, 2015	14.07	14.09	14.07	14.07	1,850	-0.01(-0.11%)
Nov 18, 2015	14.14	14.14	14.09	14.09	1,347	+0.32(+2.29%)
Nov 17, 2015	13.98	14.02	13.77	13.77	1,056	-0.32(-2.28%)
Nov 16, 2015	14.09	14.09	14.09	14.09	398	+0.01(+0.05%)
Nov 13, 2015	14.09	14.39	14.09	14.09	875	-0.06(-0.40%)
Nov 12, 2015	14.42	14.42	14.14	14.14	472	-0.25(-1.71%)
Nov 11, 2015	14.39	14.39	14.39	14.39	462	+0.25(+1.78%)
Nov 10, 2015	14.14	14.14	14.14	14.14	673	-0.37(-2.57%)
Nov 09, 2015	14.28	14.66	14.28	14.51	1,195	+0.33(+2.33%)
Nov 06, 2015	14.59	14.59	13.95	14.18	740	-0.41(-2.80%)
Nov 05, 2015	14.17	14.59	14.17	14.59	1,010	+0.17(+1.16%)
Nov 04, 2015	14.42	14.42	14.09	14.42	837	+0.23(+1.66%)
Nov 03, 2015	14.18	14.19	14.18	14.19	338	+0.13(+0.95%)
Nov 02, 2015	14.05	14.05	14.05	14.05	149	-0.05(-0.33%)
Oct 30, 2015	14.10	14.10	14.10	14.10	441	+0.32(+2.34%)
Oct 29, 2015	13.79	13.79	13.78	13.78	554	-0.09(-0.63%)
Oct 26, 2015	13.86	13.86	13.86	13.86	268	-0.25(-1.81%)
Oct 23, 2015	14.12	14.12	14.12	14.12	620	-0.30(-2.09%)
Oct 21, 2015	14.42	14.42	14.42	14.42	34	+0.23(+1.65%)
Oct 20, 2015	14.19	14.19	13.99	14.19	7,111	+0.13(+0.91%)
Oct 19, 2015	14.04	14.71	13.92	14.06	2,437	+0.30(+2.19%)
Oct 16, 2015	14.09	14.09	13.76	13.76	1,037	-0.33(-2.33%)
Oct 15, 2015	13.90	14.29	13.78	14.09	4,453	-0.40(-2.78%)
Oct 09, 2015	14.49	14.49	14.49	14.49	298	-0.13(-0.92%)
Oct 08, 2015	14.05	14.62	13.99	14.62	1,672	+0.13(+0.88%)
Oct 07, 2015	14.49	14.50	14.49	14.50	527	-0.16(-1.10%)
Oct 06, 2015	14.68	14.68	14.66	14.66	833	+0.42(+2.92%)
Oct 05, 2015	14.30	14.46	14.24	14.24	1,507	-0.74(-4.97%)
Oct 02, 2015	13.72	15.17	13.72	14.98	1,443	-0.07(-0.45%)
Oct 01, 2015	15.09	15.09	14.13	15.05	4,548	+0.13(+0.85%)
Sep 30, 2015	14.84	14.96	14.45	14.92	11,990	+0.42(+2.89%)
Sep 29, 2015	14.73	14.86	14.51	14.51	3,272	+0.07(+0.49%)
Sep 28, 2015	13.89	14.49	13.89	14.44	7,676	+0.52(+3.76%)
Sep 25, 2015	14.09	14.09	13.89	13.91	1,642	-0.20(-1.44%)
Sep 24, 2015	14.25	14.25	14.12	14.12	1,472	-0.21(-1.48%)
Sep 23, 2015	14.33	14.33	14.10	14.33	3,284	+0.50(+3.60%)
Sep 22, 2015	14.54	14.57	13.78	13.83	1,502	-0.23(-1.63%)
Sep 21, 2015	14.20	14.20	13.78	14.06	3,230	-0.70(-4.73%)
Sep 18, 2015	13.05	14.76	13.05	14.76	47,710	+1.74(+13.37%)
Sep 17, 2015	13.03	13.03	13.02	13.02	615	-0.03(-0.23%)
Sep 14, 2015	13.07	13.05	13.05	13.05	362	-0.03(-0.26%)
Sep 11, 2015	13.08	13.08	13.08	13.08	3,306	+0.15(+1.19%)
Sep 10, 2015	12.93	12.93	12.93	12.93	1,574	-0.07(-0.50%)
Sep 09, 2015	12.88	12.99	12.88	12.99	906	+0.00(+0.00%)
Sep 08, 2015	12.94	12.99	12.94	12.99	515	-0.01(-0.10%)
Sep 03, 2015	12.93	13.01	13.01	13.01	2,262	+0.16(+1.24%)
Sep 02, 2015	13.01	13.01	12.85	12.85	737	-0.16(-1.22%)