Airboss of America Corp (OP: ABSSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		5.820	5.820	5.820	0	+0.00(+0.00%)
Nov 25, 2019	5.770	5.820	5.770	5.820	12,100	+0.43(+7.98%)
Nov 22, 2019		5.390	5.390	5.390	5,000	+0.00(+0.00%)
Nov 21, 2019		5.390	5.390	5.390	1,700	+0.00(+0.00%)
Nov 20, 2019	5.390	5.390	5.390	5.390	610	-0.02(-0.28%)
Nov 19, 2019	5.405	5.405	5.405	5.405	250	-0.23(-4.17%)
Nov 18, 2019	5.640	5.640	5.640	5.640	260	+0.04(+0.67%)
Nov 15, 2019	5.610	5.610	5.602	5.602	300	+0.10(+1.86%)
Nov 14, 2019	5.501	5.501	5.500	5.500	750	-0.15(-2.65%)
Nov 13, 2019	5.650	5.650	5.650	5.650	2,000	-0.19(-3.25%)
Nov 12, 2019		5.840	5.840	5.840	10	+0.00(+0.00%)
Nov 11, 2019	5.840	5.840	5.840	5.840	201	-0.29(-4.73%)
Nov 07, 2019		6.130	6.130	6.130	0	-0.19(-2.96%)
Nov 05, 2019		6.317	6.317	6.317	0	+0.00(+0.00%)
Nov 04, 2019	6.230	6.317	6.230	6.317	750	+0.36(+5.99%)
Oct 31, 2019		5.960	5.960	5.960	0	+0.30(+5.30%)
Oct 28, 2019		5.660	5.660	5.660	0	-0.09(-1.57%)
Oct 25, 2019	5.750	5.750	5.750	5.750	200	+0.04(+0.79%)
Oct 24, 2019	5.705	5.705	5.705	5.705	2,195	+0.02(+0.35%)
Oct 18, 2019		5.685	5.685	5.685	0	-0.03(-0.56%)
Oct 16, 2019		5.717	5.717	5.717	0	+0.00(+0.00%)
Oct 10, 2019		5.717	5.717	5.717	0	+0.03(+0.48%)
Oct 09, 2019	5.650	5.690	5.640	5.690	500	+0.03(+0.53%)
Oct 08, 2019	5.660	5.660	5.660	5.660	100	-0.27(-4.55%)
Oct 04, 2019		5.930	5.930	5.930	0	+0.00(+0.00%)
Sep 30, 2019		5.930	5.930	5.930	0	-0.35(-5.53%)
Sep 17, 2019		6.277	6.277	6.277	0	+0.44(+7.49%)
Sep 09, 2019		5.840	5.840	5.840	0	-0.11(-1.85%)
Sep 05, 2019		5.950	5.950	5.950	0	+0.15(+2.59%)