Airboss of America Corp (OP: ABSSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2009	4.780	4.780	4.780	4.780	0	+0.13(+2.80%)
Oct 23, 2009		4.650	4.650	4.650	0	-0.21(-4.36%)
Oct 14, 2009		4.862	4.862	4.862	0	+0.01(+0.14%)
Oct 13, 2009	4.855	4.855	4.855	4.855	125	+1.38(+39.59%)