Butler National Corp (OP: BUKS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.1945	0.2002	0.1925	0.2002	237,649	+0.01(+5.37%)
Nov 29, 2016	0.1905	0.1990	0.1850	0.1900	112,205	-0.01(-2.56%)
Nov 28, 2016	0.1885	0.1950	0.1885	0.1950	9,600	+0.02(+14.71%)
Nov 25, 2016	0.1700	0.1700	0.1700	0.1700	1,400	-0.02(-12.82%)
Nov 23, 2016		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Nov 22, 2016	0.1800	0.1950	0.1800	0.1950	7,500	+0.02(+8.33%)
Nov 18, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 17, 2016	0.1676	0.1800	0.1676	0.1800	52,500	+0.00(+0.00%)
Nov 16, 2016	0.1726	0.1850	0.1700	0.1800	113,000	-0.01(-3.23%)
Nov 15, 2016	0.1881	0.1881	0.1860	0.1860	600	+0.00(+0.00%)
Nov 14, 2016	0.1860	0.1860	0.1860	0.1860	4,775	+0.00(+0.00%)
Nov 11, 2016	0.1860	0.1860	0.1860	0.1860	500	-0.00(-1.06%)
Nov 10, 2016	0.1815	0.1880	0.1551	0.1880	70,232	+0.01(+4.44%)
Nov 09, 2016	0.1800	0.1800	0.1800	0.1800	3,400	-0.00(-1.37%)
Nov 07, 2016		0.1825	0.1825	0.1825	0	+0.01(+4.29%)
Nov 04, 2016	0.1750	0.1750	0.1750	0.1750	4,400	-0.01(-5.41%)
Nov 03, 2016	0.1750	0.1850	0.1750	0.1850	14,550	+0.00(+0.00%)
Nov 02, 2016	0.1850	0.1850	0.1850	0.1850	110	+0.00(+1.09%)
Oct 31, 2016		0.1830	0.1830	0.1830	0	+0.00(+0.00%)
Oct 28, 2016	0.1830	0.1830	0.1830	0.1830	10,000	+0.00(+1.10%)
Oct 26, 2016		0.1810	0.1810	0.1810	0	+0.00(+0.00%)
Oct 20, 2016		0.1810	0.1810	0.1810	0	-0.00(-1.09%)
Oct 18, 2016		0.1830	0.1830	0.1830	0	-0.01(-7.11%)
Oct 14, 2016		0.1970	0.1970	0.1970	0	+0.00(+0.00%)
Oct 12, 2016		0.1970	0.1970	0.1970	0	+0.01(+2.60%)
Oct 11, 2016	0.1910	0.1920	0.1910	0.1920	7,500	+0.00(+1.05%)
Oct 10, 2016	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Oct 07, 2016	0.1750	0.1920	0.1750	0.1900	75,455	+0.01(+2.70%)
Oct 05, 2016		0.1850	0.1850	0.1850	0	-0.00(-2.58%)
Oct 04, 2016	0.1850	0.1900	0.1850	0.1899	10,500	-0.00(-1.61%)
Oct 03, 2016	0.1930	0.1930	0.1930	0.1930	0	+0.00(+0.00%)
Sep 30, 2016	0.1890	0.1930	0.1890	0.1930	13,050	+0.01(+4.32%)
Sep 29, 2016	0.1890	0.1890	0.1850	0.1850	5,000	+0.00(+0.00%)
Sep 28, 2016	0.1850	0.1850	0.1850	0.1850	2,300	-0.01(-2.63%)
Sep 27, 2016	0.1850	0.1900	0.1850	0.1900	7,500	-0.00(-0.99%)
Sep 26, 2016	0.1919	0.1919	0.1919	0.1919	5,000	+0.01(+6.66%)
Sep 22, 2016		0.1799	0.1799	0.1799	0	-0.00(-0.33%)
Sep 21, 2016	0.1795	0.1830	0.1760	0.1805	34,300	+0.00(+1.40%)
Sep 20, 2016	0.1770	0.1780	0.1770	0.1780	20,000	+0.00(+0.00%)
Sep 19, 2016	0.1810	0.1811	0.1780	0.1780	12,565	-0.01(-5.82%)
Sep 16, 2016	0.1850	0.1890	0.1850	0.1890	7,909	+0.00(+2.16%)
Sep 15, 2016	0.1830	0.1850	0.1830	0.1850	105,000	+0.00(+0.00%)
Sep 14, 2016	0.1870	0.1870	0.1701	0.1850	86,600	+0.00(+0.00%)
Sep 13, 2016	0.1850	0.1850	0.1850	0.1850	2,325	-0.01(-7.45%)
Sep 12, 2016	0.2000	0.2000	0.1999	0.1999	10,000	+0.01(+8.05%)
Sep 09, 2016	0.1850	0.1908	0.1850	0.1850	10,000	+0.00(+0.00%)
Sep 08, 2016	0.1850	0.1850	0.1850	0.1850	300	-0.02(-11.90%)
Sep 07, 2016	0.2100	0.2100	0.2100	0.2100	5,980	-0.01(-2.33%)
Sep 06, 2016	0.1701	0.2150	0.1700	0.2150	14,600	+0.00(+0.00%)
Sep 02, 2016		0.2150	0.2150	0.2150	0	+0.01(+4.88%)