Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	92.76	92.76	92.76	92.76	493	-0.32(-0.35%)
Nov 28, 2023				93.08	36	-1.78(-1.87%)
Nov 27, 2023	94.86	94.86	94.86	94.86	113	-0.34(-0.36%)
Nov 24, 2023	93.65	95.20	93.65	95.20	845	+2.20(+2.36%)
Nov 22, 2023	92.35	93.00	92.35	93.00	922	-0.03(-0.03%)
Nov 21, 2023	92.68	93.94	92.68	93.03	34,108	+0.48(+0.51%)
Nov 20, 2023	92.56	92.56	92.56	92.56	299	+1.61(+1.77%)
Nov 17, 2023	93.43	93.43	90.95	90.95	12,002	-1.55(-1.68%)
Nov 16, 2023	92.50	92.50	91.32	92.50	371	+4.16(+4.71%)
Nov 15, 2023	89.09	89.09	88.34	88.34	1,686	-2.05(-2.27%)
Nov 13, 2023				90.39	110	-0.11(-0.12%)
Nov 10, 2023	90.51	90.51	90.51	90.51	243	-1.17(-1.28%)
Nov 09, 2023	91.66	91.68	91.66	91.68	496	+0.99(+1.10%)
Nov 08, 2023	90.68	90.68	90.68	90.68	457	-0.30(-0.33%)
Nov 06, 2023				90.99	35,045	+0.14(+0.16%)
Nov 03, 2023	90.84	90.84	90.84	90.84	426	-1.66(-1.79%)
Nov 01, 2023				92.50	40,291	+3.14(+3.51%)
Oct 31, 2023	92.61	92.61	89.25	89.36	1,606	+0.87(+0.99%)
Oct 30, 2023	88.49	88.49	88.49	88.49	511	+2.37(+2.76%)
Oct 27, 2023	86.12	86.12	86.12	86.12	206	-19.14(-18.18%)
Oct 25, 2023				105.25	175	+1.75(+1.69%)
Oct 23, 2023				103.50	4	+0.25(+0.24%)
Oct 20, 2023	104.00	104.00	103.25	103.25	4,333	-5.02(-4.64%)
Oct 17, 2023				108.27	85	-0.82(-0.75%)
Oct 12, 2023				109.09	52	-1.07(-0.97%)
Oct 11, 2023	110.16	110.16	110.16	110.16	824	+4.69(+4.44%)
Sep 28, 2023				105.47	9	-2.53(-2.34%)
Sep 27, 2023	108.00	108.00	108.00	108.00	9,012	-0.75(-0.69%)
Sep 26, 2023	108.50	108.75	108.50	108.75	488	+1.73(+1.62%)
Sep 22, 2023				107.02	52	-1.03(-0.95%)
Sep 19, 2023				108.05	92	-1.95(-1.77%)
Sep 15, 2023				110.00	12	+1.66(+1.53%)
Sep 14, 2023	109.77	109.77	108.34	108.34	436	+0.87(+0.81%)
Sep 13, 2023	107.47	107.47	107.47	107.47	192	-1.97(-1.80%)
Sep 11, 2023				109.44	130,464	+4.72(+4.51%)