Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	101.25	101.25	101.25	101.25	324	-0.25(-0.25%)
Nov 27, 2020	99.95	101.50	99.95	101.50	500	+2.85(+2.89%)
Nov 25, 2020		98.65	98.65	98.65	185	+0.00(+0.00%)
Nov 24, 2020	98.65	98.65	98.65	98.65	343	-2.60(-2.57%)
Nov 23, 2020	99.25	101.25	99.25	101.25	5,892	-1.46(-1.42%)
Nov 20, 2020	102.75	102.75	102.71	102.71	300	+2.71(+2.71%)
Nov 19, 2020	100.00	100.04	100.00	100.00	943	-0.76(-0.75%)
Nov 18, 2020	100.76	100.76	100.76	100.76	142	+0.72(+0.72%)
Nov 17, 2020	100.04	100.04	100.04	100.04	161	+0.49(+0.49%)
Nov 16, 2020	99.55	99.55	99.55	99.55	232	-3.70(-3.58%)
Nov 13, 2020	103.25	103.25	103.25	103.25	100	+1.75(+1.72%)
Nov 12, 2020		101.50	101.50	101.50	162	+0.00(+0.00%)
Nov 11, 2020	101.50	101.50	101.50	101.50	996	+2.55(+2.58%)
Nov 10, 2020		98.95	98.95	98.95	9,205	+0.00(+0.00%)
Nov 09, 2020	101.46	101.46	98.95	98.95	226	-1.05(-1.05%)
Nov 06, 2020		100.00	100.00	100.00	50,024	+0.00(+0.00%)
Nov 05, 2020	103.00	103.00	100.00	100.00	4,803	-2.40(-2.34%)
Nov 04, 2020	103.00	103.50	102.06	102.40	1,381	+6.21(+6.45%)
Nov 03, 2020	93.50	96.78	93.50	96.19	6,575	+4.29(+4.67%)
Nov 02, 2020	91.90	91.90	91.90	91.90	318	+0.39(+0.43%)
Oct 30, 2020		91.51	91.51	91.51	63	+0.00(+0.00%)
Oct 29, 2020	91.50	91.51	89.75	91.51	877	-5.99(-6.15%)
Oct 28, 2020		97.50	97.50	97.50	126	+0.00(+0.00%)
Oct 27, 2020	95.75	97.50	95.00	97.50	930	-1.71(-1.72%)
Oct 26, 2020	99.21	99.21	99.21	99.21	209	+2.21(+2.28%)
Oct 23, 2020	97.00	97.00	97.00	97.00	1,000	+0.21(+0.22%)
Oct 22, 2020	96.79	96.79	96.79	96.79	139	-4.35(-4.31%)
Oct 21, 2020		101.14	101.14	101.14	35	+0.00(+0.00%)
Oct 20, 2020		101.14	101.14	101.14	1,084	+0.00(+0.00%)
Oct 19, 2020	101.14	101.14	101.14	101.14	252	+1.14(+1.14%)
Oct 16, 2020	101.85	101.85	100.00	100.00	400	-3.50(-3.38%)
Oct 15, 2020		103.50	103.50	103.50	15	+0.00(+0.00%)
Oct 14, 2020	103.08	103.50	103.08	103.50	7,743	+0.00(+0.00%)
Oct 13, 2020	103.50	103.50	103.50	103.50	445	+0.00(+0.00%)
Oct 12, 2020	101.50	103.50	101.50	103.50	1,320	+2.75(+2.73%)
Oct 09, 2020	103.00	103.00	100.75	100.75	300	+0.75(+0.75%)
Oct 08, 2020	100.00	100.00	100.00	100.00	201	+1.80(+1.83%)
Oct 07, 2020		98.20	98.20	98.20	27,600	+0.00(+0.00%)
Oct 06, 2020	100.04	100.04	98.20	98.20	1,329	-4.22(-4.12%)
Oct 05, 2020	100.25	102.42	100.25	102.42	1,254	+1.42(+1.40%)
Oct 02, 2020		101.00	101.00	101.00	351	+0.00(+0.00%)
Oct 01, 2020		101.00	101.00	101.00	89	+0.00(+0.00%)
Sep 30, 2020	101.00	101.00	101.00	101.00	7,694	+0.21(+0.21%)
Sep 29, 2020	100.79	100.79	100.79	100.79	162	+0.29(+0.29%)
Sep 28, 2020	101.00	101.00	100.50	100.50	3,509	-1.50(-1.47%)
Sep 25, 2020	101.75	102.01	101.75	102.00	3,800	+1.00(+0.99%)
Sep 24, 2020		101.00	101.00	101.00	73	+0.00(+0.00%)
Sep 23, 2020		101.00	101.00	101.00	91	+0.00(+0.00%)
Sep 22, 2020	101.00	101.00	101.00	101.00	34,842	-2.71(-2.61%)
Sep 21, 2020	103.71	103.71	103.71	103.71	301	-0.33(-0.32%)
Sep 18, 2020	104.20	104.20	104.04	104.04	5,800	-0.21(-0.20%)
Sep 17, 2020		104.25	104.25	104.25	146	+0.00(+0.00%)
Sep 16, 2020	106.00	106.00	104.25	104.25	218	+0.25(+0.24%)
Sep 15, 2020	104.00	104.00	104.00	104.00	672	+0.46(+0.45%)
Sep 14, 2020		103.54	103.54	103.54	45,050	+0.00(+0.00%)
Sep 11, 2020	103.54	103.54	103.54	103.54	300	+0.81(+0.79%)
Sep 10, 2020	102.25	102.72	102.25	102.72	378	+3.07(+3.08%)
Sep 09, 2020		99.66	99.66	99.66	138	+0.00(+0.00%)
Sep 08, 2020		100.46	100.46	99.66	234	-0.80(-0.80%)
Sep 04, 2020	100.80	100.80	98.20	100.46	14,300	+0.71(+0.71%)
Sep 03, 2020		99.75	99.75	99.75	11	+0.00(+0.00%)
Sep 02, 2020	99.75	99.75	99.75	99.75	421	-0.25(-0.25%)