Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		90.50	90.50	90.50	0	-0.30(-0.33%)
Nov 29, 2018		90.80	90.80	90.80	333	+1.80(+2.02%)
Nov 27, 2018		89.00	89.00	89.00	0	+0.00(+0.00%)
Nov 23, 2018		89.00	89.00	89.00	0	+0.00(+0.00%)
Nov 21, 2018		89.00	89.00	89.00	0	+0.00(+0.00%)
Nov 19, 2018		89.00	89.00	89.00	0	+0.00(+0.00%)
Nov 16, 2018	89.00	89.00	89.00	89.00	100	+0.21(+0.23%)
Nov 15, 2018	88.79	88.79	88.79	88.79	515	+0.89(+1.02%)
Nov 12, 2018		87.90	87.90	87.90	0	-3.56(-3.89%)
Nov 09, 2018	91.46	91.46	91.46	91.46	200	+2.46(+2.76%)
Nov 07, 2018		89.00	89.00	89.00	0	+0.00(+0.00%)
Nov 06, 2018		89.00	89.00	89.00	10	+0.00(+0.00%)
Nov 05, 2018	89.00	89.00	89.00	89.00	101	-0.60(-0.67%)
Nov 01, 2018		89.60	89.60	89.60	0	+0.00(+0.00%)
Oct 31, 2018	89.60	89.60	89.60	89.60	763	+4.55(+5.35%)
Oct 29, 2018		85.05	85.05	85.05	0	+0.00(+0.00%)
Oct 26, 2018	82.56	85.05	82.56	85.05	300	-4.45(-4.97%)
Oct 24, 2018		89.50	89.50	89.50	0	+0.00(+0.00%)
Oct 23, 2018	89.50	89.50	89.50	89.50	254	+2.56(+2.94%)
Oct 22, 2018		86.94	86.94	86.94	30	+0.00(+0.00%)
Oct 18, 2018		86.94	86.94	86.94	0	-1.06(-1.20%)
Oct 17, 2018		88.00	88.00	88.00	109	+0.00(+0.00%)
Oct 16, 2018	87.00	88.00	87.00	88.00	200	+2.32(+2.71%)
Oct 12, 2018		85.68	85.68	85.68	0	-2.47(-2.80%)
Oct 10, 2018		88.15	88.15	88.15	0	+1.39(+1.60%)
Oct 05, 2018		86.76	86.76	86.76	0	+0.00(+0.00%)
Oct 04, 2018		86.76	86.76	86.76	6,420	+0.00(+0.00%)
Oct 02, 2018		86.76	86.76	86.76	0	+0.00(+0.00%)
Oct 01, 2018		86.76	86.76	86.76	14	+0.00(+0.00%)
Sep 28, 2018	86.70	86.76	86.70	86.76	2,000	-2.04(-2.30%)
Sep 26, 2018		88.80	88.80	88.80	0	+0.00(+0.00%)
Sep 25, 2018	88.80	88.80	88.80	88.80	385	+3.35(+3.92%)
Sep 24, 2018		85.45	85.45	85.45	2,014	+0.00(+0.00%)
Sep 21, 2018	85.45	85.45	85.45	85.45	300	-2.21(-2.52%)
Sep 20, 2018	87.66	87.66	87.66	87.66	120	+0.56(+0.64%)
Sep 18, 2018		87.10	87.10	87.10	0	-1.75(-1.97%)
Sep 14, 2018		88.85	88.85	88.85	0	+3.95(+4.65%)
Sep 12, 2018		84.90	84.90	84.90	0	-0.70(-0.82%)