Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2010	65.00	65.00	65.00	65.00	0	+0.20(+0.31%)
Nov 23, 2010	64.80	64.80	64.80	64.80	200	-2.67(-3.96%)
Nov 15, 2010	67.47	67.47	67.47	67.47	0	-3.63(-5.10%)
Nov 09, 2010	71.10	71.10	71.10	71.10	0	-1.20(-1.66%)
Nov 05, 2010		72.30	72.30	72.30	0	-0.20(-0.28%)
Nov 04, 2010	72.50	72.50	72.50	72.50	100	+2.20(+3.13%)
Nov 03, 2010	70.30	70.30	70.30	70.30	378	-1.15(-1.61%)
Nov 02, 2010	71.45	71.45	71.45	71.45	25,140	+2.20(+3.18%)
Oct 27, 2010		69.25	69.25	69.25	0	+1.25(+1.84%)
Oct 05, 2010		68.00	68.00	68.00	0	+2.50(+3.82%)
Oct 04, 2010	65.79	65.79	65.50	65.50	450	-2.03(-3.00%)
Sep 29, 2010		67.53	67.53	67.53	0	+1.53(+2.32%)
Sep 23, 2010		66.00	66.00	66.00	0	+0.78(+1.19%)
Sep 17, 2010		65.22	65.22	65.22	0	+0.92(+1.44%)
Sep 15, 2010	64.30	64.30	64.30	64.30	40,000	+0.48(+0.75%)
Sep 14, 2010	62.86	63.82	62.86	63.82	48,788	+1.74(+2.80%)
Sep 10, 2010		62.08	62.08	62.08	0	+0.43(+0.70%)
Sep 09, 2010	61.70	61.90	61.65	61.65	4,965	+2.33(+3.93%)