CCL Industries (OP: CCDBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		43.52	43.52	43.52	0	-0.19(-0.42%)
Nov 25, 2019	43.17	43.71	43.17	43.71	450	+1.04(+2.44%)
Nov 20, 2019		42.67	42.67	42.67	0	+0.04(+0.11%)
Nov 19, 2019	43.22	43.22	42.62	42.62	391	-1.03(-2.36%)
Nov 18, 2019		42.66	42.66	43.65	18	+1.00(+2.34%)
Nov 12, 2019		42.66	42.66	42.66	0	-0.22(-0.51%)
Nov 08, 2019		42.87	42.87	42.87	0	+0.18(+0.41%)
Nov 07, 2019	42.70	42.70	42.70	42.70	400	+0.60(+1.42%)
Nov 06, 2019	42.10	42.10	42.10	42.10	23	+0.34(+0.81%)
Nov 05, 2019	41.76	41.76	41.76	41.76	50	+0.74(+1.80%)
Oct 28, 2019		41.02	41.02	41.02	0	+0.49(+1.21%)
Oct 25, 2019	40.56	40.56	40.53	40.53	1,200	+0.20(+0.49%)
Oct 23, 2019		40.33	40.33	40.33	0	+0.12(+0.31%)
Oct 18, 2019		40.21	40.21	40.21	0	+0.62(+1.57%)
Oct 15, 2019		39.59	39.59	39.59	0	-0.35(-0.89%)
Oct 09, 2019		39.94	39.94	39.94	0	-0.83(-2.04%)
Oct 07, 2019		40.77	40.77	40.77	0	-0.42(-1.02%)
Oct 03, 2019		41.19	41.19	41.19	0	+0.19(+0.47%)
Oct 02, 2019	40.83	41.00	40.83	41.00	550	+0.61(+1.51%)
Oct 01, 2019	40.39	40.39	40.39	40.39	25	+0.11(+0.26%)
Sep 30, 2019	40.20	40.29	40.20	40.29	556	-0.46(-1.12%)
Sep 27, 2019		40.74	40.74	40.74	8,168	+0.00(+0.00%)
Sep 25, 2019		40.74	40.74	40.74	0	-1.47(-3.48%)
Sep 20, 2019		42.21	42.21	42.21	0	-0.19(-0.45%)
Sep 18, 2019		42.40	42.40	42.40	0	-0.59(-1.37%)
Sep 13, 2019		42.99	42.99	42.99	0	+0.14(+0.32%)
Sep 09, 2019		42.85	42.85	42.85	0	-0.23(-0.54%)
Sep 06, 2019	43.14	43.14	43.09	43.09	200	+0.02(+0.04%)