Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	19.08	19.11	18.91	19.06	55,936	+0.30(+1.60%)
Nov 29, 2023	18.68	18.79	18.65	18.76	16,497	+0.08(+0.43%)
Nov 28, 2023	18.62	18.79	18.59	18.68	31,086	+0.25(+1.36%)
Nov 27, 2023	18.56	18.63	18.43	18.43	23,003	-0.42(-2.23%)
Nov 24, 2023	18.59	18.85	18.59	18.85	8,712	-0.01(-0.05%)
Nov 22, 2023	18.78	18.86	18.68	18.86	18,241	-0.02(-0.11%)
Nov 21, 2023	18.95	19.01	18.85	18.88	84,206	-0.18(-0.94%)
Nov 20, 2023	19.01	19.06	18.98	19.06	56,751	+0.27(+1.45%)
Nov 17, 2023	18.75	18.83	18.19	18.79	14,485	+0.44(+2.39%)
Nov 16, 2023	18.70	18.72	18.29	18.35	19,159	-0.34(-1.82%)
Nov 15, 2023	18.52	18.70	18.52	18.69	20,472	+0.25(+1.36%)
Nov 14, 2023	18.20	18.53	18.20	18.44	82,808	+0.55(+3.07%)
Nov 13, 2023	17.76	17.89	17.75	17.89	72,503	+0.21(+1.19%)
Nov 10, 2023	17.44	17.69	17.36	17.68	14,437	+0.31(+1.78%)
Nov 09, 2023	17.36	17.57	17.34	17.37	38,182	+0.37(+2.18%)
Nov 08, 2023	17.05	17.07	16.94	17.00	48,171	+0.24(+1.43%)
Nov 07, 2023	16.68	16.82	16.63	16.76	29,396	-0.49(-2.84%)
Nov 06, 2023	17.38	17.42	17.25	17.25	38,186	+0.14(+0.82%)
Nov 03, 2023	17.19	17.27	17.07	17.11	25,306	-0.05(-0.29%)
Nov 02, 2023	16.83	17.22	16.83	17.16	22,551	+0.50(+3.00%)
Nov 01, 2023	16.61	16.72	16.48	16.66	29,394	-0.04(-0.24%)
Oct 31, 2023	16.63	16.79	16.63	16.70	84,355	-0.44(-2.57%)
Oct 30, 2023	16.98	17.15	16.91	17.14	56,139	+0.07(+0.44%)
Oct 27, 2023	17.25	17.25	17.04	17.07	44,365	+0.41(+2.43%)
Oct 26, 2023	16.70	16.81	16.60	16.66	68,452	+1.39(+9.10%)
Oct 25, 2023	15.28	15.43	15.22	15.27	36,007	-0.36(-2.29%)
Oct 24, 2023	15.77	15.77	15.56	15.63	147,574	+0.14(+0.89%)
Oct 23, 2023	15.20	15.60	15.19	15.49	74,023	+0.12(+0.78%)
Oct 20, 2023	15.51	15.54	15.32	15.37	28,935	-0.37(-2.35%)
Oct 19, 2023	15.70	15.87	15.65	15.74	37,594	-0.23(-1.47%)
Oct 18, 2023	16.10	16.18	15.94	15.97	16,396	-0.15(-0.96%)
Oct 17, 2023	16.06	16.24	16.06	16.13	82,405	-0.13(-0.80%)
Oct 16, 2023	16.12	16.26	16.09	16.26	71,746	+0.15(+0.93%)
Oct 13, 2023	16.31	16.36	16.09	16.11	43,001	-0.31(-1.89%)
Oct 12, 2023	16.65	16.69	16.41	16.42	23,312	+0.04(+0.24%)
Oct 11, 2023	16.60	16.60	16.33	16.38	28,539	-0.16(-0.97%)
Oct 10, 2023	16.29	16.61	16.29	16.54	104,978	+0.59(+3.70%)
Oct 09, 2023	15.93	16.03	15.87	15.95	54,417	+0.05(+0.31%)
Oct 06, 2023	15.71	15.93	15.66	15.90	37,348	+0.15(+0.95%)
Oct 05, 2023	15.66	15.79	15.65	15.75	34,154	-0.06(-0.38%)
Oct 04, 2023	15.95	15.95	15.72	15.81	77,020	-0.34(-2.11%)
Oct 03, 2023	16.32	16.42	16.10	16.15	61,982	-0.02(-0.15%)
Oct 02, 2023	16.56	16.56	16.16	16.17	59,795	-0.76(-4.47%)
Sep 29, 2023	17.10	17.10	16.79	16.93	16,368	-0.09(-0.53%)
Sep 28, 2023	16.82	17.13	16.82	17.02	70,249	-0.33(-1.90%)
Sep 27, 2023	17.29	17.37	17.20	17.35	39,112	+0.03(+0.17%)
Sep 26, 2023	17.49	17.61	17.20	17.32	23,299	-0.99(-5.41%)
Sep 25, 2023	18.21	18.31	18.08	18.31	20,847	-0.48(-2.53%)
Sep 22, 2023	18.57	18.91	18.54	18.79	18,882	-0.14(-0.77%)
Sep 21, 2023	18.82	19.09	18.82	18.93	13,809	+0.28(+1.50%)
Sep 20, 2023	18.99	19.00	18.65	18.65	20,071	-0.47(-2.46%)
Sep 19, 2023	19.05	19.14	19.00	19.12	29,685	-0.01(-0.05%)
Sep 18, 2023	19.09	19.29	19.09	19.13	21,491	-0.14(-0.73%)
Sep 15, 2023	19.23	19.33	19.11	19.27	59,236	+0.08(+0.42%)
Sep 14, 2023	19.06	19.19	19.05	19.19	68,323	+0.70(+3.79%)
Sep 13, 2023	18.52	18.59	18.37	18.49	10,228	-0.21(-1.12%)
Sep 12, 2023	18.57	18.82	18.53	18.70	49,424	-0.55(-2.86%)
Sep 11, 2023	19.04	19.26	19.04	19.25	33,552	+1.26(+7.00%)
Sep 08, 2023	17.74	18.04	17.74	17.99	21,326	-0.02(-0.08%)
Sep 07, 2023	17.79	18.11	17.79	18.00	39,794	-0.10(-0.52%)
Sep 06, 2023	18.11	18.35	18.10	18.10	62,991	+0.17(+0.95%)
Sep 05, 2023	18.04	18.16	17.93	17.93	17,541	-0.36(-1.97%)