Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	25.13	25.84	24.82	25.84	55,369	+1.66(+6.87%)
Nov 29, 2022	24.09	24.25	23.94	24.18	21,996	+0.02(+0.08%)
Nov 28, 2022	24.51	24.52	24.02	24.16	14,144	-0.64(-2.58%)
Nov 25, 2022	24.71	24.86	24.67	24.80	12,290	+0.45(+1.85%)
Nov 23, 2022	24.06	24.42	23.95	24.35	15,915	+0.61(+2.57%)
Nov 22, 2022	23.61	23.74	23.41	23.74	21,916	+0.41(+1.76%)
Nov 21, 2022	23.25	23.33	23.06	23.33	19,023	-0.03(-0.13%)
Nov 18, 2022	23.24	23.36	23.07	23.36	25,716	+0.01(+0.04%)
Nov 17, 2022	23.03	23.37	23.03	23.35	13,041	-0.50(-2.10%)
Nov 16, 2022	23.85	23.89	23.67	23.85	13,858	-0.33(-1.36%)
Nov 15, 2022	24.19	24.30	23.88	24.18	33,373	+0.08(+0.33%)
Nov 14, 2022	24.24	24.35	24.10	24.10	9,591	-0.10(-0.41%)
Nov 11, 2022	24.05	24.36	23.98	24.20	18,103	+0.76(+3.24%)
Nov 10, 2022	23.50	23.64	23.22	23.44	33,054	+0.65(+2.85%)
Nov 09, 2022	22.93	23.28	22.78	22.79	23,512	-0.52(-2.23%)
Nov 08, 2022	23.00	23.44	23.00	23.31	17,351	-0.02(-0.09%)
Nov 07, 2022	23.03	23.37	22.98	23.33	24,627	+0.65(+2.87%)
Nov 04, 2022	22.47	22.70	22.28	22.68	38,921	+1.22(+5.68%)
Nov 03, 2022	21.36	21.70	21.36	21.46	42,625	-0.22(-1.01%)
Nov 02, 2022	22.19	22.35	21.68	21.68	31,505	-0.30(-1.36%)
Nov 01, 2022	22.55	22.61	21.95	21.98	50,803	+0.18(+0.83%)
Oct 31, 2022	21.89	21.98	21.76	21.80	44,894	-0.01(-0.05%)
Oct 28, 2022	21.83	21.83	21.31	21.81	129,170	-0.94(-4.13%)
Oct 27, 2022	22.71	23.21	22.52	22.75	105,485	-1.53(-6.30%)
Oct 26, 2022	23.90	24.59	23.90	24.28	27,299	+0.51(+2.15%)
Oct 25, 2022	23.61	23.99	23.61	23.77	32,425	+0.51(+2.19%)
Oct 24, 2022	23.05	23.32	23.00	23.26	24,722	+0.39(+1.71%)
Oct 21, 2022	22.64	22.98	22.45	22.87	19,515	+0.84(+3.83%)
Oct 20, 2022	22.29	22.46	21.99	22.03	28,346	+0.16(+0.73%)
Oct 19, 2022	21.73	21.99	21.57	21.87	26,945	-0.78(-3.45%)
Oct 18, 2022	22.76	22.80	22.57	22.65	29,103	+0.17(+0.76%)
Oct 17, 2022	22.40	22.50	22.30	22.48	29,046	+1.13(+5.29%)
Oct 14, 2022	21.98	21.98	21.35	21.35	27,493	-0.92(-4.13%)
Oct 13, 2022	21.31	22.40	21.28	22.27	27,438	+0.88(+4.11%)
Oct 12, 2022	21.20	21.53	21.20	21.39	14,455	+0.07(+0.33%)
Oct 11, 2022	21.36	21.69	21.22	21.32	42,384	-0.22(-1.02%)
Oct 10, 2022	21.84	21.84	21.47	21.54	14,435	-0.18(-0.83%)
Oct 07, 2022	22.05	22.10	21.63	21.72	27,025	-0.96(-4.23%)
Oct 06, 2022	22.76	22.85	22.63	22.68	18,367	-0.41(-1.78%)
Oct 05, 2022	22.84	23.18	22.71	23.09	18,317	+0.02(+0.09%)
Oct 04, 2022	22.77	23.11	22.77	23.07	51,221	+1.19(+5.44%)
Oct 03, 2022	22.07	22.12	21.79	21.88	17,965	+0.23(+1.06%)
Sep 30, 2022	21.73	21.85	21.58	21.65	24,997	+0.25(+1.17%)
Sep 29, 2022	21.37	21.49	21.27	21.40	34,132	-0.36(-1.65%)
Sep 28, 2022	21.12	21.76	21.10	21.76	44,698	+1.12(+5.43%)
Sep 27, 2022	20.68	20.88	20.12	20.64	114,245	+0.48(+2.38%)
Sep 26, 2022	20.19	20.47	20.10	20.16	51,434	-0.35(-1.71%)
Sep 23, 2022	20.51	20.55	20.31	20.51	24,403	-0.68(-3.21%)
Sep 22, 2022	21.34	21.42	21.11	21.19	21,841	+0.11(+0.52%)
Sep 21, 2022	21.64	21.64	21.08	21.08	38,252	-0.07(-0.33%)
Sep 20, 2022	21.14	21.42	21.07	21.15	28,364	-0.57(-2.62%)
Sep 19, 2022	21.44	21.83	21.44	21.72	30,826	-0.11(-0.50%)
Sep 16, 2022	21.57	21.94	21.53	21.83	19,676	-0.31(-1.38%)
Sep 15, 2022	22.21	22.37	22.01	22.14	20,293	-0.20(-0.92%)
Sep 14, 2022	22.49	22.58	22.25	22.34	9,716	+0.00(+0.00%)
Sep 13, 2022	22.88	22.93	22.34	22.34	17,853	-1.81(-7.49%)
Sep 12, 2022	24.48	24.53	24.15	24.15	31,004	-0.05(-0.21%)
Sep 09, 2022	24.01	24.20	23.82	24.20	12,693	+0.70(+2.98%)
Sep 08, 2022	23.34	23.50	23.34	23.50	15,752	-0.18(-0.76%)
Sep 07, 2022	23.16	23.68	23.14	23.68	12,828	+0.28(+1.20%)
Sep 06, 2022	23.59	23.66	23.37	23.40	12,663	-0.60(-2.50%)
Sep 02, 2022	24.08	24.68	23.91	24.00	9,784	+0.02(+0.08%)