Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.72	16.98	16.72	16.96	68,300	+0.14(+0.83%)
Nov 27, 2019	16.85	16.85	16.77	16.82	4,000	-0.13(-0.77%)
Nov 26, 2019	16.93	17.00	16.84	16.95	12,149	-0.05(-0.29%)
Nov 25, 2019	17.01	17.01	16.87	17.00	6,503	-0.12(-0.70%)
Nov 22, 2019	17.11	17.12	17.02	17.12	5,300	-0.04(-0.23%)
Nov 21, 2019	17.13	17.30	17.11	17.16	6,315	+0.00(+0.00%)
Nov 20, 2019	17.20	17.21	17.08	17.16	5,992	-0.20(-1.18%)
Nov 19, 2019	17.39	17.40	17.28	17.36	15,791	-0.21(-1.19%)
Nov 18, 2019	17.37	17.57	17.37	17.57	2,882	+0.44(+2.58%)
Nov 15, 2019	17.02	17.15	17.02	17.13	3,200	+0.08(+0.48%)
Nov 14, 2019	16.98	17.05	16.86	17.05	5,956	-0.06(-0.38%)
Nov 13, 2019	17.13	17.14	17.06	17.11	5,707	-0.22(-1.27%)
Nov 12, 2019	17.28	17.39	17.28	17.34	2,987	-0.05(-0.29%)
Nov 11, 2019	17.34	17.44	17.30	17.39	4,203	-0.13(-0.77%)
Nov 08, 2019	17.47	17.52	17.19	17.52	8,500	-0.14(-0.79%)
Nov 07, 2019	17.56	17.75	17.52	17.66	9,353	-0.30(-1.67%)
Nov 06, 2019	18.13	18.13	17.92	17.96	23,126	-0.24(-1.34%)
Nov 05, 2019	18.17	18.24	18.13	18.20	6,667	-0.23(-1.23%)
Nov 04, 2019	18.26	18.44	18.26	18.43	13,794	+0.25(+1.38%)
Nov 01, 2019	18.07	18.21	18.07	18.18	6,300	+0.08(+0.44%)
Oct 31, 2019	18.03	18.11	18.00	18.10	12,466	-0.28(-1.52%)
Oct 30, 2019	18.33	18.38	18.28	18.38	10,118	+0.18(+0.99%)
Oct 29, 2019	17.81	18.20	17.81	18.20	4,482	+0.00(+0.00%)
Oct 28, 2019	18.09	18.20	18.06	18.20	8,570	+0.06(+0.34%)
Oct 25, 2019	17.98	18.14	17.98	18.14	5,100	+0.20(+1.11%)
Oct 24, 2019	17.85	17.98	17.84	17.94	7,392	+0.47(+2.69%)
Oct 23, 2019	17.33	17.47	17.27	17.47	13,550	+0.95(+5.78%)
Oct 22, 2019	16.38	16.61	16.38	16.52	8,508	+0.27(+1.63%)
Oct 21, 2019	16.16	16.30	16.16	16.25	24,280	+0.05(+0.34%)
Oct 18, 2019	16.18	16.23	16.09	16.20	43,600	+0.07(+0.40%)
Oct 17, 2019	16.21	16.21	16.05	16.13	5,906	+0.49(+3.13%)
Oct 16, 2019	15.65	15.65	15.62	15.64	20,620	-0.14(-0.90%)
Oct 15, 2019	15.71	15.82	15.63	15.78	11,099	-0.11(-0.68%)
Oct 14, 2019	15.82	15.89	15.79	15.89	8,525	-0.21(-1.30%)
Oct 11, 2019	16.08	16.25	16.08	16.10	8,200	+0.14(+0.88%)
Oct 10, 2019	15.95	15.97	15.80	15.96	30,037	+0.18(+1.14%)
Oct 09, 2019	15.84	15.89	15.74	15.78	13,162	+0.01(+0.06%)
Oct 08, 2019	15.78	15.79	15.67	15.77	22,715	-0.28(-1.74%)
Oct 07, 2019	15.92	16.14	15.92	16.05	7,730	+0.43(+2.75%)
Oct 04, 2019	15.71	15.80	15.62	15.62	20,600	+0.21(+1.36%)
Oct 03, 2019	15.39	15.62	15.30	15.41	28,098	-0.20(-1.28%)
Oct 02, 2019	15.69	15.72	15.51	15.61	25,067	-0.56(-3.46%)
Oct 01, 2019	16.09	16.24	16.07	16.17	13,695	-0.35(-2.15%)
Sep 30, 2019	16.42	16.64	16.41	16.52	4,301	+0.18(+1.13%)
Sep 27, 2019	16.19	16.46	16.19	16.34	4,700	+0.41(+2.57%)
Sep 26, 2019	16.05	16.13	15.93	15.93	24,547	-0.10(-0.62%)
Sep 25, 2019	15.99	16.04	15.91	16.03	17,975	-0.24(-1.48%)
Sep 24, 2019	16.37	16.37	16.13	16.27	25,369	-0.12(-0.70%)
Sep 23, 2019	16.19	16.42	16.18	16.39	9,435	+0.08(+0.46%)
Sep 20, 2019	16.13	16.37	16.13	16.31	17,600	+0.17(+1.08%)
Sep 19, 2019	16.15	16.23	16.09	16.14	9,574	+0.18(+1.10%)
Sep 18, 2019	16.01	16.10	15.85	15.96	13,707	+0.06(+0.38%)
Sep 17, 2019	15.79	15.93	15.79	15.90	56,639	+0.35(+2.22%)
Sep 16, 2019	15.46	15.60	15.46	15.55	12,211	-0.02(-0.13%)
Sep 13, 2019	15.54	15.61	15.52	15.58	10,500	-0.52(-3.25%)
Sep 12, 2019	15.65	16.13	15.65	16.10	48,727	+0.55(+3.54%)
Sep 11, 2019	15.52	15.64	15.52	15.55	73,734	+0.13(+0.84%)
Sep 10, 2019	15.45	15.71	15.42	15.42	58,995	-0.23(-1.50%)
Sep 09, 2019	15.77	15.77	15.62	15.65	11,193	-0.18(-1.11%)
Sep 06, 2019	15.77	15.86	15.75	15.83	11,100	-0.02(-0.09%)
Sep 05, 2019	16.07	16.07	15.77	15.85	33,784	-0.26(-1.58%)
Sep 04, 2019	16.13	16.17	16.06	16.10	72,797	+0.29(+1.83%)