Koc Holdings As ADR (OP: KHOLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024				25.60	184	+0.71(+2.85%)
Sep 16, 2024				24.89	118	-0.56(-2.20%)
Sep 13, 2024	25.46	27.02	25.45	25.45	3,962	-0.11(-0.43%)
Sep 12, 2024	25.54	25.77	25.54	25.56	16,559	+0.50(+2.00%)
Sep 11, 2024	25.06	25.06	25.06	25.06	526	-0.70(-2.72%)
Sep 10, 2024	26.21	26.34	25.76	25.76	2,412	-1.64(-5.99%)
Sep 09, 2024	26.61	27.40	26.61	27.40	2,652	-1.05(-3.69%)
Sep 06, 2024	27.55	28.45	27.55	28.45	2,179	+1.36(+5.02%)
Sep 05, 2024	27.08	28.00	27.08	27.09	908	-0.23(-0.84%)
Sep 04, 2024	27.45	27.78	26.70	27.32	2,394	-0.12(-0.44%)