Crrc Corp Ltd (OP: CRRRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4200	0.4200	0.4000	0.4000	5,500	-0.05(-11.11%)
Nov 19, 2020		0.4500	0.4500	0.4500	0	+0.04(+8.43%)
Nov 18, 2020	0.4150	0.4150	0.4150	0.4150	12,000	-0.04(-7.78%)
Nov 12, 2020		0.4500	0.4500	0.4500	0	+0.10(+26.76%)
Nov 03, 2020		0.3550	0.3550	0.3550	0	+0.35(+20782.35%)
Oct 29, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Oct 23, 2020		0.0017	0.0017	0.0017	0	+0.00(+183.33%)
Oct 22, 2020	0.0006	0.0006	0.0006	0.0006	320	-0.36(-99.83%)
Oct 21, 2020	0.3600	0.3600	0.3600	0.3600	400	-0.37(-50.45%)
Oct 13, 2020		0.7266	0.7266	0.7266	0	+0.00(+0.00%)
Sep 30, 2020		0.7266	0.7266	0.7266	0	+0.33(+81.65%)
Sep 24, 2020		0.4000	0.4000	0.4000	0	-0.28(-41.17%)
Sep 18, 2020		0.6799	0.6799	0.6799	0	+0.29(+74.33%)
Sep 09, 2020		0.3900	0.3900	0.3900	0	-0.06(-13.33%)
Sep 08, 2020	0.4500	0.4500	0.4500	0.4500	100	-0.23(-33.82%)