Crrc Corp Ltd (OP: CRRRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2018		0.9900	0.9900	0.9900	0	+0.11(+12.50%)
Nov 02, 2018		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Oct 17, 2018		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Oct 16, 2018	0.8800	0.8800	0.8800	0.8800	1,000	+0.03(+3.53%)
Oct 10, 2018		0.8500	0.8500	0.8500	0	-0.03(-3.41%)
Oct 08, 2018		0.8800	0.8800	0.8800	0	+0.04(+4.92%)
Sep 21, 2018		0.8387	0.8387	0.8387	0	+0.00(+0.00%)