Crrc Corp Ltd (OP: CRRRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2013		0.8550	0.8550	0.8550	0	-0.02(-1.72%)
Nov 04, 2013	0.8700	0.8700	0.8700	0.8700	1,000	+0.09(+11.68%)
Oct 22, 2013		0.7790	0.7790	0.7790	0	+0.06(+8.19%)
Oct 21, 2013	0.7400	0.7400	0.7200	0.7200	29,000	-0.05(-5.88%)
Sep 23, 2013		0.7650	0.7650	0.7650	0	+0.04(+4.79%)