Renishaw Plc (OP: RNSHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		71.00	71.00	71.00	0	+0.00(+0.00%)
Nov 25, 2020		71.00	71.00	71.00	0	+0.00(+0.00%)
Nov 19, 2020		71.00	71.00	71.00	0	+0.00(+0.00%)
Nov 17, 2020		71.00	71.00	71.00	0	-3.40(-4.57%)
Nov 16, 2020		74.40	74.40	74.40	59	+0.00(+0.00%)
Nov 13, 2020		74.40	74.40	74.40	16	+0.00(+0.00%)
Nov 12, 2020		74.75	74.75	74.40	313	-0.35(-0.47%)
Nov 09, 2020		74.75	74.75	74.75	0	+0.00(+0.00%)
Nov 06, 2020		74.75	74.75	74.75	1	+0.00(+0.00%)
Oct 30, 2020		74.75	74.75	74.75	0	+0.00(+0.00%)
Oct 29, 2020		74.75	74.75	74.75	14	+0.00(+0.00%)
Oct 28, 2020		74.75	74.75	74.75	85	+0.00(+0.00%)
Oct 27, 2020		74.75	74.75	74.75	9	+0.00(+0.00%)
Oct 19, 2020		74.75	74.75	74.75	0	-2.09(-2.72%)
Oct 15, 2020		76.84	76.84	76.84	0	+0.00(+0.00%)
Oct 14, 2020		76.84	76.84	76.84	15	+0.00(+0.00%)
Oct 12, 2020		76.84	76.84	76.84	0	+2.67(+3.60%)
Oct 07, 2020		74.17	74.17	74.17	0	+0.00(+0.00%)
Oct 06, 2020	74.17	74.17	74.17	74.17	678	+0.47(+0.64%)
Oct 05, 2020		73.70	73.70	73.70	11	+0.00(+0.00%)
Oct 01, 2020		73.70	73.70	73.70	0	+13.73(+22.88%)
Sep 30, 2020		59.97	59.97	59.97	92	+0.00(+0.00%)
Sep 24, 2020		59.97	59.97	59.97	0	+0.00(+0.00%)
Sep 23, 2020		59.97	59.97	59.97	141	+0.00(+0.00%)
Sep 15, 2020		59.97	59.97	59.97	0	+0.00(+0.00%)
Sep 14, 2020		59.97	59.97	59.97	60	+0.00(+0.00%)
Sep 04, 2020		59.97	59.97	59.97	0	+0.00(+0.00%)