Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renishaw Plc (OP: RNSHF )

51.04 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 51.50 51.50 51.50 0 +0.00(+0.00%)
Nov 25, 2019 51.50 51.50 51.50 0 +0.00(+0.00%)
Nov 21, 2019 51.50 51.50 51.50 0 +0.00(+0.00%)
Nov 19, 2019 51.50 51.50 51.50 0 +0.00(+0.00%)
Nov 06, 2019 51.50 51.50 51.50 0 +0.40(+0.78%)
Nov 05, 2019 51.10 51.10 51.10 51.10 3,000 +2.10(+4.29%)
Oct 29, 2019 49.00 49.00 49.00 0 +0.00(+0.00%)
Oct 28, 2019 49.00 49.00 49.00 4 +0.00(+0.00%)
Oct 23, 2019 49.00 49.00 49.00 0 +0.00(+0.00%)
Oct 22, 2019 49.00 49.00 49.00 7 +0.00(+0.00%)
Oct 15, 2019 49.00 49.00 49.00 0 +0.00(+0.00%)
Sep 25, 2019 49.00 49.00 49.00 0 +0.00(+0.00%)
Sep 24, 2019 49.00 49.00 49.00 32 +0.00(+0.00%)
Sep 23, 2019 49.00 49.00 49.00 54 +0.00(+0.00%)
Sep 19, 2019 49.00 49.00 49.00 0 +0.00(+0.00%)
Sep 16, 2019 49.00 49.00 49.00 0 +0.00(+0.00%)
Sep 12, 2019 49.00 49.00 49.00 0 +0.00(+0.00%)
Sep 11, 2019 49.00 49.00 49.00 49.00 3,000 +4.50(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.