Renishaw Plc (OP: RNSHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2014		25.75	25.75	25.75	0	-0.54(-2.05%)
Oct 20, 2014	26.29	26.29	26.29	26.29	100	+0.18(+0.69%)
Oct 17, 2014	26.11	26.11	26.11	26.11	200	+0.11(+0.42%)
Oct 02, 2014		26.00	26.00	26.00	0	-1.05(-3.88%)
Sep 29, 2014		27.05	27.05	27.05	0	-0.50(-1.81%)
Sep 16, 2014		27.55	27.55	27.55	0	+0.30(+1.10%)
Sep 12, 2014		27.25	27.25	27.25	0	+0.55(+2.06%)