Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ely Gold & Minerals (OP: ELYGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0835 0.0835 0.0700 0.0701 160,180 -0.00(-6.53%)
Nov 29, 2017 0.0836 0.0836 0.0750 0.0750 39,101 -0.01(-10.61%)
Nov 27, 2017 0.0839 0.0839 0.0839 0 +0.01(+11.87%)
Nov 24, 2017 0.0890 0.0890 0.0750 0.0750 11,400 -0.04(-34.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.