The Crypto Company (OP: CRCW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0010	0.0010	0.0009	0.0010	20,114,646	+0.00(+11.11%)
Sep 25, 2024	0.0010	0.0010	0.0009	0.0009	19,064,962	-0.00(-10.00%)
Sep 24, 2024	0.0009	0.0010	0.0009	0.0010	30,975,748	+0.00(+0.00%)
Sep 23, 2024	0.0009	0.0010	0.0009	0.0010	29,593,380	-0.00(-9.09%)
Sep 20, 2024	0.0011	0.0011	0.0010	0.0011	3,582,546	+0.00(+0.00%)
Sep 19, 2024	0.0011	0.0011	0.0009	0.0011	37,979,596	+0.00(+10.00%)
Sep 18, 2024	0.0009	0.0011	0.0009	0.0010	29,650,972	+0.00(+0.00%)
Sep 17, 2024	0.0010	0.0012	0.0010	0.0010	27,331,780	-0.00(-9.09%)
Sep 16, 2024	0.0011	0.0013	0.0011	0.0011	10,577,837	+0.00(+0.00%)
Sep 13, 2024	0.0012	0.0012	0.0010	0.0011	17,772,484	+0.00(+0.00%)
Sep 12, 2024	0.0012	0.0012	0.0010	0.0011	25,316,450	+0.00(+0.00%)
Sep 11, 2024	0.0012	0.0012	0.0010	0.0011	10,207,939	-0.00(-8.33%)
Sep 10, 2024	0.0014	0.0014	0.0012	0.0012	11,757,946	-0.00(-14.29%)
Sep 09, 2024	0.0013	0.0015	0.0011	0.0014	13,516,744	+0.00(+16.67%)
Sep 06, 2024	0.0011	0.0014	0.0011	0.0012	8,858,249	+0.00(+0.00%)
Sep 05, 2024	0.0013	0.0013	0.0011	0.0012	4,350,999	+0.00(+0.00%)
Sep 04, 2024	0.0012	0.0013	0.0012	0.0012	9,218,727	+0.00(+0.00%)