Akumin Inc (OP: AKMNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		3.898	3.898	3.898	0	+0.16(+4.26%)
Nov 26, 2018		3.739	3.739	3.739	0	+0.62(+20.01%)
Nov 20, 2018		3.116	3.116	3.116	0	-0.68(-17.89%)
Nov 15, 2018		3.794	3.794	3.794	0	-0.00(-0.03%)
Nov 13, 2018		3.796	3.796	3.796	0	-0.00(-0.12%)
Nov 08, 2018		3.800	3.800	3.800	0	+0.04(+1.14%)
Nov 07, 2018	3.757	3.757	3.757	3.757	400	-0.00(-0.12%)
Nov 02, 2018		3.761	3.761	3.761	0	+0.04(+1.21%)
Nov 01, 2018	3.716	3.716	3.716	3.716	1,000	-0.43(-10.45%)
Oct 10, 2018		4.150	4.150	4.150	0	-0.05(-1.19%)
Oct 03, 2018		4.200	4.200	4.200	0	+0.03(+0.72%)
Oct 02, 2018	4.170	4.170	4.170	4.170	100	+0.04(+0.91%)
Sep 28, 2018		4.132	4.132	4.132	0	+0.10(+2.54%)
Sep 27, 2018	4.030	4.030	4.030	4.030	1,000	+0.01(+0.37%)
Sep 26, 2018	4.094	4.095	4.001	4.015	22,800	-0.01(-0.31%)
Sep 25, 2018	4.028	4.028	4.028	4.028	2,500	+0.14(+3.54%)
Sep 24, 2018	3.890	3.890	3.890	3.890	3,000	+0.21(+5.71%)
Sep 21, 2018	3.680	3.680	3.680	3.680	100	-0.03(-0.85%)
Sep 18, 2018		3.712	3.712	3.712	0	+0.00(+0.04%)
Sep 17, 2018		3.710	3.710	3.710	95	+0.00(+0.00%)
Sep 14, 2018	3.707	3.710	3.707	3.710	1,600	-0.08(-2.11%)
Sep 12, 2018		3.790	3.790	3.790	0	-0.09(-2.32%)
Sep 07, 2018		3.880	3.880	3.880	0	-0.01(-0.26%)