Sunrise Energy Metals Ltd (OP: CTEQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1640	0.1640	0.1569	0.1600	86,500	-0.00(-1.78%)
Nov 27, 2019	0.1620	0.1665	0.1620	0.1629	4,700	-0.00(-1.21%)
Nov 26, 2019	0.1643	0.1734	0.1620	0.1649	57,100	+0.00(+1.79%)
Nov 25, 2019	0.1665	0.1670	0.1620	0.1620	61,000	-0.00(-0.31%)
Nov 22, 2019	0.1680	0.1690	0.1625	0.1625	106,200	-0.00(-2.69%)
Nov 21, 2019	0.1680	0.1680	0.1670	0.1670	2,500	-0.00(-2.34%)
Nov 20, 2019	0.1700	0.1740	0.1700	0.1710	232,676	-0.01(-3.93%)
Nov 19, 2019	0.1760	0.1780	0.1740	0.1780	223,246	-0.01(-4.81%)
Nov 18, 2019	0.1650	0.1896	0.1650	0.1870	129,386	-0.01(-2.86%)
Nov 15, 2019	0.1902	0.1925	0.1902	0.1925	230,000	+0.01(+6.94%)
Nov 14, 2019	0.1740	0.1800	0.1740	0.1800	122,600	+0.01(+2.86%)
Nov 13, 2019	0.1660	0.1750	0.1660	0.1750	14,650	-0.00(-0.57%)
Nov 12, 2019	0.1760	0.1770	0.1720	0.1760	19,790	-0.00(-2.06%)
Nov 11, 2019	0.1761	0.1797	0.1640	0.1797	64,500	+0.02(+10.93%)
Nov 08, 2019	0.1620	0.1632	0.1620	0.1620	5,000	-0.01(-2.99%)
Nov 07, 2019	0.1611	0.1780	0.1611	0.1670	51,768	+0.00(+1.64%)
Nov 06, 2019	0.1717	0.1717	0.1643	0.1643	3,400	-0.00(-1.32%)
Nov 05, 2019	0.1656	0.1705	0.1656	0.1665	15,700	-0.00(-0.12%)
Nov 01, 2019		0.1667	0.1667	0.1667	0	-0.01(-4.74%)
Oct 31, 2019	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+2.88%)
Oct 30, 2019	0.1755	0.1770	0.1618	0.1701	51,887	-0.00(-1.79%)
Oct 29, 2019	0.1740	0.1740	0.1700	0.1732	33,148	+0.00(+0.17%)
Oct 28, 2019	0.1600	0.1729	0.1600	0.1729	6,126	+0.01(+8.74%)
Oct 25, 2019	0.1610	0.1636	0.1551	0.1590	22,800	-0.00(-1.24%)
Oct 23, 2019		0.1610	0.1610	0.1610	0	-0.00(-0.25%)
Oct 22, 2019	0.1614	0.1614	0.1614	0.1614	8,100	-0.00(-2.42%)
Oct 21, 2019	0.1770	0.1800	0.1600	0.1654	36,922	-0.02(-12.95%)
Oct 18, 2019	0.1900	0.1900	0.1900	0.1900	1,176,700	+0.01(+3.49%)
Oct 17, 2019	0.1791	0.1900	0.1791	0.1836	15,190	+0.00(+1.44%)
Oct 16, 2019	0.1906	0.1907	0.1810	0.1810	39,500	-0.01(-4.74%)
Oct 15, 2019	0.1900	0.1900	0.1900	0.1900	50,550	+0.01(+5.56%)
Oct 14, 2019	0.1770	0.1900	0.1770	0.1800	12,322	-0.00(-2.17%)
Oct 11, 2019	0.1937	0.1984	0.1840	0.1840	22,300	-0.00(-0.86%)
Oct 10, 2019	0.1805	0.1900	0.1805	0.1856	82,400	-0.00(-2.32%)
Oct 09, 2019	0.1932	0.1940	0.1900	0.1900	99,200	-0.01(-2.56%)
Oct 08, 2019	0.1978	0.1978	0.1900	0.1950	48,398	-0.00(-2.40%)
Oct 07, 2019	0.1987	0.2024	0.1900	0.1998	75,476	+0.01(+5.16%)
Oct 04, 2019	0.1900	0.1900	0.1900	0.1900	32,600	-0.01(-2.56%)
Oct 03, 2019	0.1950	0.1950	0.1949	0.1950	29,500	+0.01(+2.63%)
Oct 02, 2019	0.1900	0.1946	0.1900	0.1900	6,300	-0.01(-5.00%)
Oct 01, 2019	0.2100	0.2100	0.1979	0.2000	15,598	-0.02(-9.01%)
Sep 30, 2019	0.2000	0.2198	0.2000	0.2198	12,600	+0.01(+3.68%)
Sep 27, 2019	0.2199	0.2234	0.2005	0.2120	72,300	-0.01(-3.55%)
Sep 26, 2019	0.2005	0.2198	0.2005	0.2198	922	+0.00(+1.29%)
Sep 25, 2019	0.2085	0.2170	0.2000	0.2170	8,700	+0.01(+3.33%)
Sep 24, 2019	0.2080	0.2161	0.2080	0.2100	8,000	-0.01(-6.25%)
Sep 23, 2019	0.2267	0.2300	0.2134	0.2240	24,400	-0.01(-4.07%)
Sep 20, 2019	0.2100	0.2370	0.2100	0.2335	5,800	+0.02(+11.19%)
Sep 19, 2019	0.2052	0.2100	0.2052	0.2100	12,000	+0.00(+0.00%)
Sep 18, 2019	0.2220	0.2220	0.2100	0.2100	22,500	-0.01(-6.25%)
Sep 17, 2019	0.2200	0.2240	0.2100	0.2240	426,235	+0.01(+6.16%)
Sep 16, 2019	0.2100	0.2200	0.2100	0.2110	20,050	+0.00(+1.64%)
Sep 13, 2019	0.2090	0.2122	0.2076	0.2076	108,900	-0.01(-2.44%)
Sep 12, 2019	0.2100	0.2128	0.2100	0.2128	6,470	+0.00(+1.33%)
Sep 11, 2019	0.2284	0.2284	0.2100	0.2100	38,788	-0.01(-3.05%)
Sep 10, 2019	0.2135	0.2169	0.2135	0.2166	30,500	-0.00(-1.55%)
Sep 09, 2019	0.2184	0.2266	0.2184	0.2200	44,171	+0.00(+2.28%)
Sep 06, 2019	0.2320	0.2320	0.2151	0.2151	5,800	-0.03(-11.12%)
Sep 05, 2019	0.2390	0.2420	0.2335	0.2420	14,000	-0.00(-1.43%)
Sep 04, 2019	0.2450	0.2455	0.2250	0.2455	17,200	+0.00(+0.61%)