Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0029	0.0029	0.0026	0.0026	58,527,204	-0.00(-7.14%)
Nov 29, 2021	0.0029	0.0031	0.0027	0.0028	51,063,976	-0.00(-6.67%)
Nov 26, 2021	0.0030	0.0031	0.0028	0.0030	24,040,372	+0.00(+0.00%)
Nov 24, 2021	0.0031	0.0032	0.0029	0.0030	23,546,954	+0.00(+0.00%)
Nov 23, 2021	0.0030	0.0031	0.0028	0.0030	43,202,936	+0.00(+0.00%)
Nov 22, 2021	0.0030	0.0033	0.0029	0.0030	57,102,712	-0.00(-6.25%)
Nov 19, 2021	0.0035	0.0035	0.0031	0.0032	44,106,012	-0.00(-8.57%)
Nov 18, 2021	0.0035	0.0035	0.0033	0.0035	27,430,832	+0.00(+2.94%)
Nov 17, 2021	0.0036	0.0037	0.0034	0.0034	34,479,860	-0.00(-5.56%)
Nov 16, 2021	0.0035	0.0037	0.0035	0.0036	44,926,064	+0.00(+2.86%)
Nov 15, 2021	0.0034	0.0037	0.0034	0.0035	58,839,136	+0.00(+0.00%)
Nov 12, 2021	0.0036	0.0039	0.0034	0.0035	45,550,624	-0.00(-2.78%)
Nov 11, 2021	0.0038	0.0039	0.0034	0.0036	43,634,332	-0.00(-2.70%)
Nov 10, 2021	0.0042			0.0037	59,473,940	-0.00(-5.13%)
Nov 09, 2021	0.0038	0.0044	0.0034	0.0039	92,898,024	-0.00(-2.50%)
Nov 08, 2021	0.0048	0.0048	0.0040	0.0040	124,490,688	-0.00(-4.76%)
Nov 05, 2021	0.0030	0.0049	0.0030	0.0042	580,320,320	+0.00(+40.00%)
Nov 04, 2021	0.0030	0.0031	0.0029	0.0030	43,086,812	-0.00(-3.23%)
Nov 03, 2021	0.0030	0.0032	0.0030	0.0031	27,128,656	+0.00(+0.00%)
Nov 02, 2021	0.0032	0.0032	0.0029	0.0031	48,978,136	+0.00(+0.00%)
Nov 01, 2021	0.0031	0.0031	0.0031	0.0031	91,216,824	-0.00(-3.13%)
Oct 29, 2021	0.0030	0.0032	0.0030	0.0032	41,897,508	+0.00(+0.00%)
Oct 28, 2021	0.0034	0.0034	0.0031	0.0032	44,087,380	+0.00(+0.00%)
Oct 27, 2021	0.0035	0.0037	0.0031	0.0032	53,334,160	-0.00(-11.11%)
Oct 26, 2021	0.0035			0.0036	35,209,456	+0.00(+2.86%)
Oct 25, 2021	0.0037	0.0038	0.0034	0.0035	60,360,352	-0.00(-7.89%)
Oct 22, 2021	0.0040	0.0040	0.0037	0.0038	76,025,552	-0.00(-5.00%)
Oct 21, 2021	0.0040	0.0041	0.0038	0.0040	61,698,608	+0.00(+2.56%)
Oct 20, 2021	0.0039	0.0040	0.0038	0.0039	42,952,576	-0.00(-2.50%)
Oct 19, 2021	0.0042	0.0042	0.0039	0.0040	58,969,136	-0.00(-2.44%)
Oct 18, 2021	0.0040	0.0043	0.0040	0.0041	77,001,376	-0.00(-6.82%)
Oct 15, 2021	0.0044	0.0046	0.0042	0.0044	41,938,976	-0.00(-2.22%)
Oct 14, 2021	0.0046	0.0050	0.0044	0.0045	32,881,458	-0.00(-4.26%)
Oct 13, 2021	0.0046	0.0051	0.0045	0.0047	58,131,108	-0.00(-2.08%)
Oct 12, 2021	0.0045	0.0048	0.0044	0.0048	69,783,816	+0.00(+6.67%)
Oct 11, 2021	0.0043	0.0047	0.0042	0.0045	52,998,072	+0.00(+4.65%)
Oct 08, 2021	0.0045	0.0049	0.0042	0.0043	75,260,272	-0.00(-2.27%)
Oct 07, 2021	0.0042	0.0045	0.0040	0.0044	30,317,916	+0.00(+7.32%)
Oct 06, 2021	0.0044	0.0044	0.0040	0.0041	27,903,188	-0.00(-6.82%)
Oct 05, 2021	0.0046	0.0046	0.0040	0.0044	50,571,580	-0.00(-2.22%)
Oct 04, 2021	0.0046	0.0049	0.0043	0.0045	46,825,728	-0.00(-4.26%)
Oct 01, 2021	0.0050	0.0053	0.0046	0.0047	30,663,994	-0.00(-4.08%)
Sep 30, 2021	0.0049	0.0051	0.0045	0.0049	62,806,192	+0.00(+0.00%)
Sep 29, 2021	0.0048	0.0049	0.0046	0.0049	43,888,808	-0.00(-2.00%)
Sep 28, 2021	0.0053	0.0054	0.0044	0.0050	69,963,216	-0.00(-5.66%)
Sep 27, 2021	0.0050	0.0055	0.0050	0.0053	45,354,704	+0.00(+6.00%)
Sep 24, 2021	0.0056	0.0056	0.0047	0.0050	74,899,344	-0.00(-9.09%)
Sep 23, 2021	0.0057	0.0063	0.0053	0.0055	114,147,312	+0.00(+3.77%)
Sep 22, 2021	0.0040	0.0057	0.0040	0.0053	194,823,120	+0.00(+29.27%)
Sep 21, 2021	0.0040	0.0042	0.0038	0.0041	32,026,578	+0.00(+2.50%)
Sep 20, 2021	0.0041	0.0041	0.0037	0.0040	56,950,212	-0.00(-2.44%)
Sep 17, 2021	0.0043	0.0043	0.0040	0.0041	38,589,392	-0.00(-4.65%)
Sep 16, 2021	0.0042	0.0045	0.0041	0.0043	27,315,858	-0.00(-2.27%)
Sep 15, 2021	0.0043	0.0046	0.0042	0.0044	26,729,494	+0.00(+0.00%)
Sep 14, 2021	0.0042	0.0045	0.0042	0.0044	37,810,428	+0.00(+7.32%)
Sep 13, 2021	0.0044	0.0045	0.0041	0.0041	41,685,800	-0.00(-6.82%)
Sep 10, 2021	0.0045	0.0047	0.0043	0.0044	26,608,892	-0.00(-2.22%)
Sep 09, 2021	0.0045	0.0047	0.0042	0.0045	33,304,108	+0.00(+2.27%)
Sep 08, 2021	0.0048	0.0048	0.0043	0.0044	54,161,800	-0.00(-6.38%)
Sep 07, 2021	0.0049	0.0054	0.0047	0.0047	45,717,404	-0.00(-6.00%)
Sep 03, 2021	0.0052	0.0054	0.0048	0.0050	39,376,560	+0.00(+0.00%)
Sep 02, 2021	0.0047	0.0051	0.0046	0.0050	40,255,512	+0.00(+6.38%)