Imagin Medical Inc (OP: IMEXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2023				0.0257	0	-0.01(-28.41%)
Nov 22, 2023	0.0359	0.0359	0.0359	0.0359	1,000	+0.01(+39.69%)
Nov 21, 2023	0.0257	0.0257	0.0257	0.0257	150	-0.01(-32.37%)
Nov 20, 2023	0.0380	0.0380	0.0380	0.0380	3,000	+0.00(+0.00%)
Nov 17, 2023	0.0380	0.0380	0.0380	0.0380	5,000	+0.01(+18.38%)
Nov 16, 2023	0.0309	0.0390	0.0309	0.0321	17,765	-0.01(-31.70%)
Nov 14, 2023				0.0470	0	+0.02(+50.64%)
Nov 13, 2023	0.0312	0.0312	0.0312	0.0312	750	+0.01(+20.00%)
Nov 08, 2023				0.0260	0	-0.02(-37.80%)
Nov 02, 2023				0.0418	0	-0.03(-39.24%)
Oct 26, 2023				0.0688	0	+0.02(+37.60%)
Oct 20, 2023				0.0500	0	-0.01(-12.28%)
Sep 26, 2023				0.0570	0	-0.01(-18.57%)
Sep 25, 2023	0.0700	0.0700	0.0700	0.0700	6,000	-0.01(-10.26%)
Sep 18, 2023				0.0780	0	-0.01(-11.36%)
Sep 13, 2023				0.0880	108	+0.00(+3.04%)
Sep 11, 2023				0.0854	15	+0.02(+35.13%)
Sep 08, 2023	0.0632	0.0632	0.0632	0.0632	3,000	-0.02(-21.00%)