Imagin Medical Inc (OP: IMEXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3260	0.3348	0.3260	0.3348	16,790	+0.00(+1.42%)
Nov 29, 2021	0.3300	0.3336	0.3100	0.3301	39,229	+0.00(+0.03%)
Nov 26, 2021	0.3259	0.3315	0.3259	0.3300	21,460	-0.02(-6.06%)
Nov 23, 2021		0.3513	0.3513	0.3513	45	-0.01(-4.07%)
Nov 22, 2021	0.3328	0.3662	0.3328	0.3662	4,576	+0.01(+2.84%)
Nov 19, 2021	0.3561	0.3561	0.3561	0.3561	100	-0.00(-1.03%)
Nov 17, 2021		0.3598	0.3598	0.3598	0	+0.01(+2.86%)
Nov 16, 2021	0.3200	0.3498	0.3200	0.3498	20,740	+0.01(+3.34%)
Nov 15, 2021	0.3534	0.3900	0.3188	0.3385	36,291	-0.03(-7.56%)
Nov 12, 2021	0.3811	0.3811	0.3356	0.3662	10,650	-0.01(-3.22%)
Nov 11, 2021	0.3784	0.3784	0.3784	0.3784	190	+0.05(+16.11%)
Nov 09, 2021	0.3342	0.3342	0.3259	0.3259	15,865	-0.01(-2.48%)
Nov 08, 2021	0.3282	0.3342	0.3282	0.3342	11,500	-0.01(-3.30%)
Nov 04, 2021		0.3456	0.3456	0.3456	94	-0.03(-7.84%)
Nov 01, 2021		0.3750	0.3750	0.3750	0	+0.01(+2.57%)
Oct 29, 2021	0.3627	0.3656	0.3627	0.3656	1,550	-0.02(-4.57%)
Oct 28, 2021	0.3727	0.3831	0.3727	0.3831	1,300	+0.05(+16.09%)
Oct 27, 2021	0.3262	0.3300	0.3262	0.3300	5,070	-0.01(-1.84%)
Oct 26, 2021	0.3466		0.3362	0.3362	2,251	-0.01(-1.81%)
Oct 25, 2021	0.3761	0.3761	0.3424	0.3424	1,250	-0.05(-11.96%)
Oct 21, 2021		0.3889	0.3889	0.3889	21	+0.01(+1.67%)
Oct 20, 2021	0.3704	0.3825	0.3704	0.3825	11,513	+0.01(+1.95%)
Oct 19, 2021	0.3752	0.3752	0.3752	0.3752	1,003	+0.01(+1.85%)
Oct 18, 2021	0.3618	0.3763	0.3618	0.3684	2,260	+0.04(+13.35%)
Oct 15, 2021	0.3405	0.3413	0.3200	0.3250	31,650	-0.01(-1.52%)
Oct 14, 2021	0.3302	0.3302	0.3200	0.3300	2,119	+0.02(+5.47%)
Oct 13, 2021	0.3400	0.3514	0.3129	0.3129	63,944	-0.04(-10.60%)
Oct 12, 2021	0.3305	0.3500	0.3200	0.3500	44,900	+0.00(+0.00%)
Oct 08, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 07, 2021	0.3074	0.3825	0.3074	0.3500	19,611	+0.01(+2.52%)
Oct 05, 2021		0.3414	0.3414	0.3414	0	-0.01(-2.46%)
Oct 04, 2021	0.3500	0.3500	0.3500	0.3500	1,416	+0.00(+0.00%)
Oct 01, 2021	0.3706	0.3706	0.3500	0.3500	7,000	-0.02(-5.41%)
Sep 30, 2021	0.3700	0.3700	0.3700	0.3700	3,500	+0.00(+0.00%)
Sep 29, 2021	0.3500	0.3700	0.3500	0.3700	3,900	+0.00(+0.00%)
Sep 28, 2021	0.3600	0.3700	0.3500	0.3700	11,430	+0.00(+0.00%)
Sep 27, 2021	0.3742	0.3742	0.3700	0.3700	9,040	-0.00(-1.10%)
Sep 23, 2021		0.3741	0.3741	0.3741	22	-0.02(-4.95%)
Sep 22, 2021	0.4154	0.4154	0.3900	0.3936	5,031	-0.04(-8.97%)
Sep 21, 2021	0.3842	0.4324	0.3842	0.4324	2,052	+0.05(+11.67%)
Sep 20, 2021	0.3872	0.3876	0.3872	0.3872	10,260	-0.01(-3.68%)
Sep 17, 2021	0.4074	0.4074	0.4020	0.4020	1,150	+0.00(+0.25%)
Sep 15, 2021		0.4010	0.4010	0.4010	62	-0.06(-12.83%)
Sep 13, 2021		0.4600	0.4600	0.4600	0	-0.00(-0.24%)
Sep 10, 2021	0.4611	0.4611	0.4611	0.4611	250	-0.02(-3.27%)
Sep 09, 2021	0.4770	0.4770	0.4767	0.4767	250	+0.08(+19.38%)
Sep 08, 2021	0.3960	0.3993	0.3960	0.3993	2,010	+0.02(+4.69%)
Sep 07, 2021	0.4345	0.4403	0.3814	0.3814	10,178	-0.08(-17.18%)
Sep 03, 2021	0.4298	0.4607	0.4298	0.4605	6,600	+0.03(+7.09%)
Sep 02, 2021	0.5271	0.5271	0.4272	0.4300	28,489	-0.06(-12.24%)