Imagin Medical Inc (OP: IMEXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2600	0.2600	0.2600	0.2600	1,185	-0.01(-3.70%)
Nov 27, 2020	0.2700	0.2700	0.2700	0.2700	200	-0.00(-0.74%)
Nov 25, 2020	0.2600	0.2759	0.2600	0.2720	5,700	-0.02(-7.26%)
Nov 24, 2020	0.2933	0.2933	0.2933	0.2933	9,691	-0.00(-0.54%)
Nov 23, 2020	0.2576	0.3120	0.2576	0.2949	79,760	-0.01(-1.70%)
Nov 20, 2020	0.2446	0.3000	0.2446	0.3000	6,200	+0.28(+1400.00%)
Oct 26, 2020		0.0200	0.0200	0.0200	0	-0.00(-3.85%)
Oct 23, 2020	0.0180	0.0208	0.0180	0.0208	18,000	+0.00(+4.00%)
Oct 22, 2020	0.0182	0.0238	0.0100	0.0200	24,100	-0.00(-11.11%)
Oct 21, 2020	0.0235	0.0238	0.0225	0.0225	9,600	+0.00(+10.29%)
Oct 20, 2020	0.0209	0.0209	0.0190	0.0204	79,999	-0.00(-8.93%)
Oct 19, 2020	0.0240	0.0240	0.0224	0.0224	20,650	-0.00(-6.67%)
Oct 16, 2020	0.0230	0.0240	0.0211	0.0240	302,300	+0.00(+4.35%)
Oct 15, 2020	0.0230	0.0230	0.0225	0.0230	29,999	+0.00(+4.55%)
Oct 14, 2020	0.0250	0.0250	0.0213	0.0220	130,651	-0.00(-7.95%)
Oct 13, 2020	0.0217	0.0239	0.0217	0.0239	22,000	+0.00(+2.14%)
Oct 12, 2020	0.0234	0.0234	0.0234	0.0234	25,113	-0.00(-1.68%)
Oct 09, 2020	0.0236	0.0238	0.0198	0.0238	113,000	+0.00(+0.42%)
Oct 08, 2020	0.0208	0.0237	0.0183	0.0237	740,325	+0.00(+15.05%)
Oct 07, 2020	0.0200	0.0206	0.0182	0.0206	230,470	+0.00(+0.00%)
Oct 06, 2020	0.0200	0.0206	0.0200	0.0206	132,006	+0.00(+6.19%)
Oct 05, 2020	0.0205	0.0205	0.0194	0.0194	12,040	-0.00(-5.37%)
Oct 02, 2020	0.0205	0.0205	0.0205	0.0205	2,000	-0.00(-0.49%)
Oct 01, 2020	0.0201	0.0206	0.0201	0.0206	8,200	+0.00(+6.19%)
Sep 30, 2020	0.0206	0.0206	0.0194	0.0194	294	-0.00(-5.83%)
Sep 29, 2020	0.0234	0.0234	0.0206	0.0206	67,000	+0.00(+0.98%)
Sep 25, 2020		0.0204	0.0204	0.0204	0	+0.00(+5.70%)
Sep 24, 2020	0.0146	0.0200	0.0146	0.0193	6,200	-0.00(-8.53%)
Sep 22, 2020		0.0211	0.0211	0.0211	0	-0.00(-9.83%)
Sep 21, 2020	0.0146	0.0234	0.0146	0.0234	313,000	+0.00(+3.08%)
Sep 18, 2020	0.0146	0.0227	0.0146	0.0227	5,200	-0.00(-3.81%)
Sep 17, 2020	0.0200	0.0236	0.0181	0.0236	142,600	+0.00(+5.36%)
Sep 16, 2020	0.0224	0.0224	0.0224	0.0224	2,000	+0.00(+5.16%)
Sep 15, 2020	0.0213	0.0225	0.0200	0.0213	220,913	-0.00(-5.33%)
Sep 14, 2020	0.0228	0.0228	0.0210	0.0225	56,200	-0.00(-0.88%)
Sep 11, 2020	0.0237	0.0237	0.0227	0.0227	7,000	-0.01(-30.79%)
Sep 10, 2020	0.0328	0.0328	0.0328	0.0328	12,959	+0.01(+50.46%)
Sep 09, 2020	0.0182	0.0225	0.0182	0.0218	77,850	-0.00(-3.11%)
Sep 08, 2020	0.0225	0.0235	0.0200	0.0225	179,430	-0.00(-6.25%)
Sep 04, 2020	0.0205	0.0240	0.0200	0.0240	1,243,700	+0.00(+20.00%)
Sep 03, 2020	0.0181	0.0200	0.0181	0.0200	325	+0.00(+0.00%)