Imagin Medical Inc (OP: IMEXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0419	0.0419	0.0419	0.0419	1,500	+0.00(+0.00%)
Nov 27, 2019	0.0392	0.0419	0.0365	0.0419	800	+0.00(+0.00%)
Nov 26, 2019	0.0399	0.0420	0.0399	0.0419	21,500	+0.00(+5.01%)
Nov 25, 2019	0.0409	0.0409	0.0365	0.0399	30,071	+0.00(+2.31%)
Nov 22, 2019	0.0380	0.0390	0.0365	0.0390	278,600	+0.00(+2.63%)
Nov 21, 2019	0.0379	0.0380	0.0365	0.0380	108,126	-0.00(-5.94%)
Nov 20, 2019	0.0405	0.0420	0.0314	0.0404	347,455	-0.00(-3.81%)
Nov 19, 2019	0.0462	0.0462	0.0420	0.0420	10,200	+0.00(+0.00%)
Nov 18, 2019	0.0359	0.0420	0.0359	0.0420	4,910	+0.00(+5.00%)
Nov 15, 2019	0.0350	0.0420	0.0333	0.0400	52,900	-0.00(-4.76%)
Nov 14, 2019	0.0406	0.0420	0.0351	0.0420	47,095	+0.00(+5.00%)
Nov 13, 2019	0.0378	0.0406	0.0355	0.0400	74,360	+0.00(+4.71%)
Nov 12, 2019	0.0350	0.0382	0.0327	0.0382	12,000	+0.00(+8.83%)
Nov 11, 2019	0.0291	0.0420	0.0291	0.0351	10,440	-0.00(-9.07%)
Nov 08, 2019	0.0418	0.0420	0.0341	0.0386	88,200	-0.00(-4.46%)
Nov 07, 2019	0.0400	0.0404	0.0341	0.0404	51,450	-0.00(-0.74%)
Nov 06, 2019	0.0400	0.0408	0.0364	0.0407	30,400	+0.00(+1.75%)
Nov 05, 2019	0.0341	0.0400	0.0341	0.0400	7,500	+0.01(+17.30%)
Nov 04, 2019	0.0341	0.0409	0.0341	0.0341	40,320	-0.00(-9.07%)
Nov 01, 2019	0.0400	0.0400	0.0375	0.0375	8,000	-0.01(-12.59%)
Oct 30, 2019		0.0429	0.0429	0.0429	0	+0.01(+22.57%)
Oct 28, 2019		0.0350	0.0350	0.0350	0	-0.00(-8.38%)
Oct 25, 2019	0.0380	0.0382	0.0380	0.0382	42,900	-0.00(-5.68%)
Oct 24, 2019	0.0375	0.0405	0.0370	0.0405	6,367	+0.01(+18.42%)
Oct 23, 2019	0.0342	0.0342	0.0342	0.0342	1,000	-0.01(-20.28%)
Oct 22, 2019	0.0400	0.0429	0.0371	0.0429	14,044	+0.00(+0.00%)
Oct 21, 2019	0.0430	0.0430	0.0429	0.0429	4,700	+0.01(+22.57%)
Oct 18, 2019	0.0409	0.0409	0.0350	0.0350	30,200	+0.00(+0.00%)
Oct 16, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Oct 14, 2019		0.0400	0.0400	0.0400	0	-0.00(-10.91%)
Oct 11, 2019	0.0400	0.0449	0.0351	0.0449	32,500	+0.00(+2.98%)
Oct 10, 2019	0.0445	0.0445	0.0436	0.0436	3,675	+0.01(+20.78%)
Oct 09, 2019	0.0361	0.0361	0.0361	0.0361	257	+0.00(+1.12%)
Oct 08, 2019	0.0336	0.0406	0.0336	0.0357	11,386	-0.00(-10.75%)
Oct 07, 2019	0.0352	0.0400	0.0351	0.0400	17,450	+0.00(+0.25%)
Oct 04, 2019	0.0389	0.0460	0.0389	0.0399	34,600	+0.00(+9.02%)
Oct 03, 2019	0.0365	0.0366	0.0365	0.0366	17,161	-0.01(-17.19%)
Oct 02, 2019	0.0353	0.0442	0.0353	0.0442	15,000	+0.01(+26.29%)
Oct 01, 2019	0.0350	0.0379	0.0350	0.0350	8,234	-0.00(-4.63%)
Sep 30, 2019	0.0373	0.0470	0.0367	0.0367	18,250	-0.00(-7.09%)
Sep 27, 2019	0.0390	0.0395	0.0379	0.0395	58,700	-0.00(-8.99%)
Sep 26, 2019	0.0392	0.0434	0.0392	0.0434	10,250	+0.00(+5.08%)
Sep 25, 2019	0.0380	0.0413	0.0380	0.0413	6,600	-0.00(-7.40%)
Sep 24, 2019	0.0446	0.0472	0.0390	0.0446	111,682	-0.00(-7.08%)
Sep 23, 2019	0.0463	0.0480	0.0446	0.0480	51,662	+0.00(+8.84%)
Sep 20, 2019	0.0441	0.0441	0.0441	0.0441	300	-0.00(-8.13%)
Sep 18, 2019		0.0480	0.0480	0.0480	0	+0.00(+1.27%)
Sep 17, 2019	0.0451	0.0483	0.0451	0.0474	37,208	-0.00(-1.25%)
Sep 16, 2019	0.0471	0.0535	0.0451	0.0480	44,300	-0.00(-5.33%)
Sep 13, 2019	0.0490	0.0507	0.0451	0.0507	245,400	+0.00(+3.68%)
Sep 12, 2019	0.0386	0.0489	0.0386	0.0489	5,999	+0.01(+13.72%)
Sep 10, 2019		0.0430	0.0430	0.0430	0	+0.00(+0.00%)
Sep 09, 2019	0.0430	0.0430	0.0430	0.0430	5,000	+0.00(+0.00%)
Sep 06, 2019	0.0394	0.0430	0.0379	0.0430	19,000	+0.00(+7.50%)
Sep 05, 2019	0.0376	0.0438	0.0376	0.0400	130,293	-0.01(-11.31%)