Alpine 4 Holdings Inc Cl A (OP: ALPP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2021		4.500	4.500	4.500	0	-0.86(-16.04%)
Oct 18, 2021	5.020	5.490	5.000	5.360	4,461,681	+0.66(+14.04%)
Oct 15, 2021	4.600	4.930	4.540	4.700	2,814,391	+0.24(+5.38%)
Oct 14, 2021	4.600	4.940	4.280	4.460	6,010,103	+0.78(+21.20%)
Oct 13, 2021	3.540	3.700	3.350	3.680	755,027	+0.41(+12.54%)
Oct 12, 2021	3.090	3.390	3.080	3.270	373,431	+0.07(+2.19%)
Oct 11, 2021	3.270	3.590	3.010	3.200	1,230,533	-0.48(-13.04%)
Oct 08, 2021	4.040	4.040	3.450	3.680	1,218,532	-0.21(-5.40%)
Oct 07, 2021	4.010	4.290	3.560	3.890	2,732,456	-0.06(-1.52%)
Oct 06, 2021	3.490	3.950	3.150	3.950	1,948,499	+0.49(+14.16%)
Oct 05, 2021	3.010	3.490	3.010	3.460	1,472,085	+0.63(+22.26%)
Oct 04, 2021	3.270	3.690	2.540	2.830	2,264,597	-0.31(-9.87%)
Oct 01, 2021	2.200	3.150	2.110	3.140	2,380,372	+0.94(+42.73%)
Sep 30, 2021	2.220	2.270	2.130	2.200	272,735	-0.02(-0.90%)
Sep 29, 2021	2.250	2.285	2.190	2.220	336,887	-0.04(-1.77%)
Sep 28, 2021	2.310	2.320	2.220	2.260	319,378	-0.04(-1.74%)
Sep 27, 2021	2.320	2.320	2.230	2.300	282,234	-0.01(-0.22%)
Sep 24, 2021	2.250	2.370	2.220	2.305	277,950	+0.03(+1.10%)
Sep 23, 2021	2.280	2.390	2.240	2.280	215,804	+0.00(+0.00%)
Sep 22, 2021	2.220	2.380	2.210	2.280	292,293	+0.05(+2.24%)
Sep 21, 2021	2.280	2.390	2.210	2.230	307,522	+0.00(+0.00%)
Sep 20, 2021	2.260	2.380	2.220	2.230	644,523	-0.20(-8.23%)
Sep 17, 2021	2.350	2.460	2.350	2.430	290,239	+0.08(+3.40%)
Sep 16, 2021	2.380	2.440	2.285	2.350	458,981	-0.04(-1.67%)
Sep 15, 2021	2.520	2.530	2.360	2.390	634,900	-0.12(-4.78%)
Sep 14, 2021	2.510	2.570	2.510	2.510	237,381	-0.02(-0.79%)
Sep 13, 2021	2.600	2.600	2.510	2.530	322,770	-0.01(-0.39%)
Sep 10, 2021	2.580	2.600	2.540	2.540	162,977	-0.04(-1.55%)
Sep 09, 2021	2.583	2.600	2.510	2.580	388,608	-0.01(-0.39%)
Sep 08, 2021	2.620	2.650	2.580	2.590	216,754	-0.05(-1.84%)
Sep 07, 2021	2.640	2.850	2.620	2.639	342,458	-0.06(-2.28%)
Sep 03, 2021	2.730	2.850	2.630	2.700	356,523	+0.00(+0.00%)
Sep 02, 2021	2.650	2.940	2.640	2.700	671,992	+0.05(+1.89%)