Renault Sa (OP: RNSDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	49.05	49.05	49.05	49.05	100	-0.15(-0.30%)
Nov 27, 2019		49.20	49.20	49.20	8,619	+0.00(+0.00%)
Nov 26, 2019	49.00	49.20	49.00	49.20	746	-0.25(-0.51%)
Nov 25, 2019		49.45	49.45	49.45	50	+0.00(+0.00%)
Nov 22, 2019		49.45	49.45	49.45	38	+0.00(+0.00%)
Nov 21, 2019	49.45	49.45	49.45	49.45	371	+1.00(+2.06%)
Nov 20, 2019		47.75	47.75	48.45	347	+0.70(+1.47%)
Nov 19, 2019	47.75	47.75	47.75	47.75	566	+0.56(+1.19%)
Nov 18, 2019	47.19	47.19	47.19	47.19	553	-1.59(-3.25%)
Nov 14, 2019		48.78	48.78	48.78	0	-3.57(-6.83%)
Nov 13, 2019		52.35	52.35	52.35	27	+0.00(+0.00%)
Nov 12, 2019		52.35	52.35	52.35	8	+0.00(+0.00%)
Nov 11, 2019	52.35	52.35	52.35	52.35	1,805	+0.96(+1.87%)
Nov 08, 2019		51.39	51.39	51.39	6,490	+0.00(+0.00%)
Nov 07, 2019		52.36	52.36	51.39	193	-0.97(-1.85%)
Nov 06, 2019		52.36	52.36	52.36	56	+0.00(+0.00%)
Nov 05, 2019		52.36	52.36	52.36	104	+0.00(+0.00%)
Nov 04, 2019		52.36	52.36	52.36	30	+0.00(+0.00%)
Oct 31, 2019		52.36	52.36	52.36	0	+0.00(+0.00%)
Oct 30, 2019	52.36	52.36	52.36	52.36	6,291	-0.79(-1.48%)
Oct 24, 2019		53.15	53.15	53.15	0	-0.59(-1.10%)
Oct 23, 2019	53.74	53.74	53.74	53.74	115	-0.81(-1.48%)
Oct 22, 2019		54.55	54.55	54.55	1,045	+0.00(+0.00%)
Oct 18, 2019		54.55	54.55	54.55	0	+0.00(+0.00%)
Oct 17, 2019	58.72	58.72	54.55	54.55	563	-1.96(-3.47%)
Oct 15, 2019		56.51	56.51	56.51	0	+0.00(+0.00%)
Oct 11, 2019		56.51	56.51	56.51	0	+0.00(+0.00%)
Oct 09, 2019		56.51	56.51	56.51	0	+0.00(+0.00%)
Oct 08, 2019		56.51	56.51	56.51	50	+0.00(+0.00%)
Oct 02, 2019		56.51	56.51	56.51	0	+0.00(+0.00%)
Sep 30, 2019		56.51	56.51	56.51	0	+0.01(+0.02%)
Sep 27, 2019	56.50	56.50	56.50	56.50	100	-0.39(-0.69%)
Sep 26, 2019	56.89	56.89	56.89	56.89	363	-0.76(-1.32%)
Sep 25, 2019	57.65	57.65	57.65	57.65	487	-4.22(-6.82%)
Sep 20, 2019		61.87	61.87	61.87	0	+0.00(+0.00%)
Sep 19, 2019	61.87	61.87	61.87	61.87	107	-0.84(-1.34%)
Sep 18, 2019		64.10	64.10	62.71	333	-1.39(-2.17%)
Sep 17, 2019	64.10	64.10	64.10	64.10	100	+0.04(+0.06%)
Sep 16, 2019		64.06	64.06	64.06	89	+0.00(+0.00%)
Sep 12, 2019		64.06	64.06	64.06	0	+0.00(+0.00%)
Sep 10, 2019		64.06	64.06	64.06	0	+2.91(+4.76%)
Sep 09, 2019	61.15	61.15	61.15	61.15	873	+5.38(+9.65%)