Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Technology Group Inc (OP: PRED )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0003 0.0003 0.0003 0.0003 10,220 +0.00(+0.00%)
Nov 29, 2022 0.0003 0.0003 0.0003 0.0003 7,350 +0.00(+0.00%)
Nov 28, 2022 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Nov 25, 2022 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Nov 23, 2022 0.0003 0.0003 0.0003 0.0003 14,089 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0003 0.0002 0.0003 1,149,450 +0.00(+0.00%)
Nov 18, 2022 0.0003 0 +0.00(+0.00%)
Nov 16, 2022 0.0003 0 +0.00(+0.00%)
Nov 15, 2022 0.0003 0.0003 0.0003 0.0003 10,500 +0.00(+0.00%)
Nov 14, 2022 0.0003 0.0003 0.0003 0.0003 14,000 +0.00(+0.00%)
Nov 10, 2022 0.0003 0 +0.00(+0.00%)
Nov 04, 2022 0.0003 1 +0.00(+0.00%)
Nov 03, 2022 0.0003 0.0003 0.0003 0.0003 28,000 +0.00(+0.00%)
Nov 02, 2022 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Nov 01, 2022 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Oct 28, 2022 0.0003 0 +0.00(+0.00%)
Oct 27, 2022 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Oct 24, 2022 0.0003 0 +0.00(+0.00%)
Oct 19, 2022 0.0003 0 +0.00(+0.00%)
Oct 18, 2022 0.0003 0.0003 0.0003 0.0003 21,270 +0.00(+0.00%)
Oct 14, 2022 0.0003 0 +0.00(+0.00%)
Oct 13, 2022 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Oct 12, 2022 0.0003 0.0003 0.0003 0.0003 39,250 +0.00(+50.00%)
Oct 11, 2022 0.0007 0.0007 0.0002 0.0002 307,575 -0.00(-71.43%)
Oct 06, 2022 0.0007 0 +0.00(+0.00%)
Oct 05, 2022 0.0007 0.0007 0.0007 0.0007 160 +0.00(+0.00%)
Oct 04, 2022 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Oct 03, 2022 0.0008 0.0008 0.0007 0.0007 108,930 +0.00(+0.00%)
Sep 28, 2022 0.0007 0 +0.00(+0.00%)
Sep 27, 2022 0.0007 0.0007 0.0007 0.0007 220 -0.00(-12.50%)
Sep 23, 2022 0.0008 0 +0.00(+14.29%)
Sep 21, 2022 0.0007 0 +0.00(+0.00%)
Sep 20, 2022 0.0007 0.0007 0.0007 0.0007 1,557,502 +0.00(+0.00%)
Sep 19, 2022 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
Sep 15, 2022 0.0007 0 +0.00(+0.00%)
Sep 14, 2022 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Sep 13, 2022 0.0007 0.0007 0.0007 0.0007 13,360 +0.00(+0.00%)
Sep 12, 2022 0.0007 0.0007 0.0007 0.0007 8,136 +0.00(+0.00%)
Sep 09, 2022 0.0007 0.0007 0.0007 0.0007 8,000 +0.00(+250.00%)
Sep 08, 2022 0.0002 0.0008 0.0002 0.0002 3,000,000 -0.00(-71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.