Predictive Technology Group Inc (OP: PRED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1475	0.1500	0.1300	0.1400	31,485	-0.01(-6.67%)
Nov 27, 2020	0.1500	0.1500	0.1500	0.1500	42,500	+0.01(+7.14%)
Nov 25, 2020	0.1600	0.1600	0.1300	0.1400	81,600	+0.00(+0.00%)
Nov 24, 2020	0.1500	0.1500	0.1200	0.1400	122,445	-0.02(-12.50%)
Nov 23, 2020	0.1690	0.1690	0.1300	0.1600	18,630	-0.01(-5.33%)
Nov 20, 2020	0.1000	0.1700	0.1000	0.1690	198,100	+0.01(+5.63%)
Nov 19, 2020	0.1305	0.1600	0.1305	0.1600	101,165	+0.02(+14.29%)
Nov 18, 2020	0.1600	0.1600	0.1300	0.1400	281,221	-0.02(-12.50%)
Nov 17, 2020	0.1400	0.1600	0.1200	0.1600	104,169	+0.01(+6.67%)
Nov 16, 2020	0.1500	0.1664	0.1200	0.1500	242,431	-0.02(-11.76%)
Nov 13, 2020	0.1750	0.1750	0.1610	0.1700	49,000	-0.01(-5.56%)
Nov 12, 2020	0.1790	0.1800	0.1700	0.1800	63,850	+0.01(+5.88%)
Nov 11, 2020	0.1600	0.2000	0.1600	0.1700	43,864	+0.01(+3.09%)
Nov 10, 2020	0.1650	0.1700	0.1500	0.1649	59,321	-0.01(-3.00%)
Nov 09, 2020	0.1600	0.1700	0.1500	0.1700	190,369	+0.00(+0.00%)
Nov 06, 2020	0.1700	0.1700	0.1606	0.1700	48,300	+0.00(+0.00%)
Nov 05, 2020	0.1700	0.1750	0.1650	0.1700	27,700	+0.00(+0.00%)
Nov 04, 2020	0.1800	0.1800	0.1700	0.1700	68,313	-0.01(-5.03%)
Nov 03, 2020	0.2000	0.2000	0.1700	0.1790	73,047	-0.01(-5.79%)
Nov 02, 2020	0.2000	0.2000	0.1800	0.1900	151,094	-0.01(-5.00%)
Oct 30, 2020	0.1850	0.2000	0.1850	0.2000	62,300	+0.00(+0.00%)
Oct 29, 2020	0.1820	0.2100	0.1820	0.2000	14,513	-0.03(-13.01%)
Oct 28, 2020	0.2100	0.2350	0.1800	0.2299	73,888	+0.01(+4.50%)
Oct 27, 2020	0.2090	0.2250	0.1800	0.2200	72,858	+0.00(+0.00%)
Oct 26, 2020	0.2100	0.2400	0.1700	0.2200	11,068	+0.01(+4.76%)
Oct 23, 2020	0.2425	0.2425	0.2100	0.2100	5,300	-0.02(-8.70%)
Oct 22, 2020	0.2380	0.2380	0.2300	0.2300	14,650	+0.00(+0.00%)
Oct 21, 2020	0.2350	0.2400	0.2000	0.2300	101,826	+0.00(+0.48%)
Oct 20, 2020	0.2390	0.2500	0.1200	0.2289	72,690	+0.00(+1.73%)
Oct 19, 2020	0.2700	0.2700	0.2250	0.2250	24,350	-0.02(-10.00%)
Oct 16, 2020	0.2490	0.2700	0.2251	0.2500	16,500	+0.01(+4.17%)
Oct 15, 2020	0.2200	0.2600	0.2200	0.2400	57,400	+0.00(+0.00%)
Oct 14, 2020	0.2500	0.2500	0.2100	0.2400	59,240	-0.01(-4.00%)
Oct 13, 2020	0.2230	0.2690	0.2230	0.2500	21,061	+0.02(+6.38%)
Oct 12, 2020	0.1000	0.2800	0.1000	0.2350	80,815	-0.05(-16.07%)
Oct 09, 2020	0.2600	0.2800	0.2270	0.2800	75,800	+0.00(+0.00%)
Oct 08, 2020	0.2250	0.2800	0.2220	0.2800	122,853	+0.05(+21.74%)
Oct 07, 2020	0.2210	0.2500	0.2200	0.2300	70,122	+0.00(+0.00%)
Oct 06, 2020	0.2390	0.2500	0.2100	0.2300	243,753	+0.01(+4.55%)
Oct 05, 2020	0.2000	0.2300	0.1800	0.2200	153,730	+0.04(+22.22%)
Oct 02, 2020	0.1650	0.1800	0.1500	0.1800	280,800	+0.01(+9.09%)
Oct 01, 2020	0.1500	0.1800	0.1210	0.1650	266,238	+0.02(+10.00%)
Sep 30, 2020	0.1210	0.1500	0.1200	0.1500	167,648	+0.03(+25.00%)
Sep 29, 2020	0.1500	0.1650	0.1200	0.1200	342,067	-0.03(-20.00%)
Sep 28, 2020	0.1500	0.1500	0.1200	0.1500	209,808	+0.00(+0.00%)
Sep 25, 2020	0.1600	0.1600	0.1000	0.1500	404,400	-0.01(-6.25%)
Sep 24, 2020	0.1500	0.1650	0.1500	0.1600	21,850	+0.00(+0.00%)
Sep 23, 2020	0.1700	0.1900	0.1600	0.1600	134,722	+0.00(+0.00%)
Sep 22, 2020	0.2000	0.2000	0.1400	0.1600	211,255	-0.03(-15.79%)
Sep 21, 2020	0.2300	0.2300	0.1700	0.1900	164,900	-0.03(-13.60%)
Sep 18, 2020	0.2110	0.2390	0.1800	0.2199	273,600	-0.00(-0.05%)
Sep 17, 2020	0.2245	0.2390	0.2200	0.2200	8,205	+0.02(+10.00%)
Sep 16, 2020	0.2640	0.2800	0.2000	0.2000	145,123	-0.03(-14.89%)
Sep 15, 2020	0.2000	0.2500	0.1950	0.2350	311,956	+0.03(+17.50%)
Sep 14, 2020	0.2645	0.2800	0.1900	0.2000	516,736	-0.08(-28.57%)
Sep 11, 2020	0.2650	0.2800	0.2600	0.2800	137,000	+0.03(+12.00%)
Sep 10, 2020	0.2200	0.2600	0.2100	0.2500	75,744	+0.00(+0.00%)
Sep 09, 2020	0.2700	0.2800	0.2100	0.2500	103,655	-0.02(-7.41%)
Sep 08, 2020	0.2500	0.2700	0.2010	0.2700	75,720	+0.06(+28.57%)
Sep 04, 2020	0.2200	0.2900	0.2000	0.2100	387,000	-0.04(-15.66%)
Sep 03, 2020	0.2100	0.2549	0.2000	0.2490	176,139	-0.00(-0.40%)
Sep 02, 2020	0.2900	0.2900	0.1900	0.2500	348,699	-0.03(-10.71%)