Predictive Technology Group Inc (OP: PRED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		1.577	1.577	1.577	0	-0.02(-1.44%)
Nov 29, 2016	1.620	1.620	1.600	1.600	261	-0.05(-3.03%)
Nov 28, 2016	1.650	1.650	1.615	1.650	2,062	+0.00(+0.00%)
Nov 25, 2016	1.650	1.730	1.650	1.650	1,830	+0.00(+0.00%)
Nov 23, 2016		1.650	1.650	1.650	0	-0.04(-2.37%)
Nov 22, 2016	1.510	1.690	1.500	1.690	9,139	+0.18(+11.92%)
Nov 21, 2016	1.510	1.510	1.510	1.510	6,194	+0.00(+0.00%)
Nov 18, 2016	1.500	1.510	1.488	1.510	6,938	+0.11(+7.86%)
Nov 17, 2016	1.510	1.510	1.400	1.400	3,180	+0.00(+0.00%)
Nov 16, 2016	1.420	1.510	1.250	1.400	6,800	-0.03(-1.89%)
Nov 15, 2016	1.373	1.427	1.373	1.427	892	+0.02(+1.65%)
Nov 14, 2016	1.230	1.420	1.230	1.404	1,950	+0.18(+15.07%)
Nov 11, 2016	1.450	1.450	1.220	1.220	4,200	-0.08(-6.15%)
Nov 10, 2016	1.430	1.480	1.300	1.300	4,950	-0.17(-11.56%)
Nov 09, 2016	1.369	1.470	1.369	1.470	4,330	+0.14(+10.53%)
Nov 08, 2016	1.280	1.380	1.280	1.330	41,119	+0.04(+3.10%)
Nov 07, 2016	1.290	1.290	1.290	1.290	17,180	+0.01(+0.78%)
Nov 04, 2016	1.245	1.290	1.245	1.280	721	-0.01(-0.78%)
Nov 03, 2016	1.241	1.290	1.123	1.290	2,653	+0.01(+0.78%)
Nov 02, 2016	1.280	1.280	1.280	1.280	3,939	-0.01(-0.78%)
Nov 01, 2016	1.280	1.290	1.249	1.290	3,883	+0.01(+0.78%)
Oct 26, 2016		1.280	1.280	1.280	1	+0.18(+16.36%)
Oct 25, 2016	1.177	1.290	1.100	1.100	10,149	-0.01(-0.90%)
Oct 24, 2016	1.300	1.340	0.9000	1.110	12,477	-0.18(-13.95%)
Oct 21, 2016	1.290	1.290	1.290	1.290	700	+0.01(+1.02%)
Oct 20, 2016	1.220	1.300	1.200	1.277	3,254	+0.08(+6.42%)
Oct 19, 2016	1.110	1.300	1.090	1.200	8,965	+0.10(+8.92%)
Oct 18, 2016	0.9900	1.250	0.9400	1.102	10,209	+0.11(+11.28%)
Oct 17, 2016	0.9490	0.9900	0.9490	0.9900	6,135	+0.09(+10.00%)
Oct 14, 2016	0.9200	0.9200	0.9000	0.9000	3,225	+0.00(+0.00%)
Oct 13, 2016	0.8115	0.9000	0.8115	0.9000	6,800	+0.10(+12.50%)
Oct 12, 2016	0.8000	0.8000	0.8000	0.8000	1,000	+0.03(+3.49%)
Oct 11, 2016	0.7730	0.7730	0.7730	0.7730	1,000	-0.05(-6.53%)
Oct 10, 2016	0.8270	0.8270	0.8270	0.8270	400	+0.00(+0.00%)
Oct 07, 2016	0.6100	0.8500	0.6100	0.8270	17,350	+0.22(+35.57%)
Oct 06, 2016	0.6100	0.6100	0.6100	0.6100	700	+0.01(+1.67%)
Oct 04, 2016		0.6000	0.6000	0.6000	1	-0.11(-15.85%)
Oct 03, 2016	0.7650	0.8000	0.7130	0.7130	4,300	-0.09(-10.88%)
Sep 30, 2016	0.5700	0.8000	0.5700	0.8000	17,850	+0.24(+42.86%)
Sep 29, 2016	0.5600	0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Sep 28, 2016	0.5600	0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Sep 27, 2016	0.5600	0.5600	0.5600	0.5600	6,353	-0.10(-15.15%)
Sep 22, 2016		0.6600	0.6600	0.6600	0	+0.01(+1.54%)
Sep 19, 2016		0.6500	0.6500	0.6500	0	+0.15(+30.00%)
Sep 16, 2016	0.5000	0.5000	0.5000	0.5000	110	+0.00(+0.00%)
Sep 15, 2016	0.5261	0.5261	0.5000	0.5000	1,070	-0.01(-1.96%)
Sep 09, 2016		0.5100	0.5100	0.5100	45	+0.00(+0.00%)
Sep 07, 2016		0.5100	0.5100	0.5100	0	-0.05(-9.68%)
Sep 06, 2016	0.5300	0.5646	0.5300	0.5646	3,500	+0.04(+7.55%)