(OP: LBNKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.6557	0.6557	0.6557	0.6557	2,530	+0.00(+0.17%)
Nov 29, 2023	0.6701	0.6744	0.6372	0.6546	10,577	-0.02(-3.47%)
Nov 28, 2023	0.6963	0.7000	0.6781	0.6781	26,031	-0.03(-4.09%)
Nov 27, 2023	0.7480	0.7480	0.6900	0.7070	55,260	-0.04(-5.38%)
Nov 24, 2023	0.7422	0.7500	0.7422	0.7472	14,710	+0.02(+2.30%)
Nov 22, 2023	0.7600	0.7600	0.7304	0.7304	16,505	-0.01(-1.03%)
Nov 21, 2023	0.6941	0.7500	0.6898	0.7380	82,580	+0.04(+6.43%)
Nov 20, 2023	0.6737	0.6934	0.6588	0.6934	16,204	+0.02(+2.88%)
Nov 17, 2023	0.6592	0.7043	0.6592	0.6740	19,407	+0.02(+3.72%)
Nov 16, 2023	0.6498	0.6523	0.6498	0.6498	3,800	+0.01(+1.71%)
Nov 15, 2023	0.6580	0.6678	0.6389	0.6389	21,830	-0.03(-4.08%)
Nov 14, 2023	0.7150	0.7150	0.6661	0.6661	26,100	-0.01(-2.03%)
Nov 13, 2023	0.6634	0.7082	0.6405	0.6799	87,103	+0.01(+1.51%)
Nov 10, 2023	0.6530	0.6819	0.6288	0.6698	48,662	+0.02(+3.14%)
Nov 09, 2023	0.6230	0.6530	0.5667	0.6494	188,223	+0.06(+9.79%)
Nov 08, 2023	0.5647	0.6054	0.5588	0.5915	37,802	+0.07(+12.86%)
Nov 07, 2023	0.5370	0.5370	0.5241	0.5241	8,062	-0.03(-4.73%)
Nov 06, 2023	0.5779	0.5779	0.5501	0.5501	23,300	-0.03(-4.99%)
Nov 03, 2023	0.5535	0.5850	0.5526	0.5790	23,821	+0.04(+7.04%)
Nov 02, 2023	0.5370	0.5601	0.5370	0.5409	45,210	-0.03(-4.69%)
Nov 01, 2023	0.6100	0.6100	0.5500	0.5675	45,005	-0.04(-6.97%)
Oct 31, 2023	0.6000	0.6223	0.6000	0.6100	6,853	+0.01(+0.83%)
Oct 30, 2023	0.6085	0.6254	0.5969	0.6050	19,353	-0.02(-2.42%)
Oct 27, 2023	0.6354	0.6354	0.6121	0.6200	14,698	+0.01(+2.29%)
Oct 26, 2023	0.6223	0.6459	0.6060	0.6061	38,525	-0.03(-4.42%)
Oct 25, 2023	0.6550	0.6550	0.6231	0.6341	24,048	-0.03(-4.66%)
Oct 24, 2023	0.6824	0.6824	0.6651	0.6651	19,031	-0.02(-2.91%)
Oct 23, 2023	0.6850	0.6870	0.6600	0.6850	88,291	-0.03(-4.66%)
Oct 20, 2023	0.7008	0.7185	0.7008	0.7185	10,513	+0.04(+6.13%)
Oct 19, 2023	0.6800	0.6980	0.6770	0.6770	11,029	-0.02(-3.40%)
Oct 18, 2023	0.7013	0.7050	0.6770	0.7008	102,881	+0.02(+2.76%)
Oct 17, 2023	0.6900	0.7000	0.6804	0.6820	82,910	-0.01(-1.67%)
Oct 16, 2023	0.7007	0.7071	0.6868	0.6936	24,289	-0.01(-0.97%)
Oct 13, 2023	0.7000	0.7200	0.6969	0.7004	47,206	+0.01(+1.20%)
Oct 12, 2023	0.7116	0.7116	0.6600	0.6921	45,888	-0.04(-5.30%)
Oct 11, 2023	0.7243	0.7308	0.7100	0.7308	7,569	-0.00(-0.18%)
Oct 10, 2023	0.7987	0.7987	0.7281	0.7321	11,727	-0.07(-8.34%)
Oct 09, 2023	0.7634	0.7987	0.7634	0.7987	3,603	+0.02(+2.40%)
Oct 06, 2023	0.7400	0.7800	0.7100	0.7800	24,800	+0.07(+9.86%)
Oct 05, 2023	0.7209	0.7239	0.6893	0.7100	48,373	-0.03(-4.18%)
Oct 04, 2023	0.7455	0.7455	0.7100	0.7410	17,194	-0.01(-1.66%)
Oct 03, 2023	0.7500	0.7731	0.7262	0.7535	17,146	-0.02(-1.96%)
Oct 02, 2023	0.7650	0.7787	0.7550	0.7686	10,480	-0.01(-1.00%)
Sep 29, 2023	0.7749	0.7826	0.7692	0.7764	9,600	+0.02(+2.54%)
Sep 28, 2023	0.7662	0.7700	0.7550	0.7572	22,413	-0.02(-2.11%)
Sep 27, 2023	0.8000	0.8030	0.7665	0.7735	27,853	-0.05(-6.39%)
Sep 26, 2023	0.9202	0.9202	0.7907	0.8263	24,554	-0.09(-9.65%)
Sep 25, 2023	0.9176	0.9200	0.9146	0.9146	13,300	+0.01(+1.06%)
Sep 22, 2023	0.9338	0.9338	0.9050	0.9050	13,624	-0.03(-3.72%)
Sep 21, 2023	0.9444	0.9444	0.9100	0.9400	6,100	-0.02(-2.08%)
Sep 20, 2023	0.9650	0.9650	0.9600	0.9600	1,633	-0.01(-1.05%)
Sep 19, 2023	1.000	1.000	0.9600	0.9702	17,845	-0.03(-2.98%)
Sep 18, 2023	0.9302	1.000	0.9302	1.000	25,800	+0.07(+7.34%)
Sep 15, 2023	0.9755	0.9755	0.9200	0.9316	12,130	-0.00(-0.40%)
Sep 14, 2023	1.010	1.010	0.9353	0.9353	17,318	-0.03(-3.01%)
Sep 13, 2023	1.020	1.020	0.9500	0.9643	89,494	-0.02(-2.00%)
Sep 12, 2023	1.003	1.010	0.9656	0.9840	54,824	-0.01(-0.61%)
Sep 11, 2023	0.9690	1.020	0.9690	0.9900	46,245	+0.08(+8.79%)
Sep 08, 2023	0.8079	0.9100	0.8079	0.9100	36,013	+0.15(+19.72%)
Sep 07, 2023	0.7933	0.7933	0.7601	0.7601	22,050	-0.02(-2.55%)
Sep 06, 2023	0.8142	0.8215	0.7752	0.7800	9,894	-0.04(-5.05%)
Sep 05, 2023	0.8000	0.8215	0.7800	0.8215	29,300	+0.03(+3.80%)