(OP: LBNKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.5744	0.6172	0.5700	0.5700	20,700	-0.06(-9.29%)
Nov 29, 2022	0.6284	0.6284	0.6284	0.6284	205	+0.07(+11.64%)
Nov 28, 2022	0.5628	0.5629	0.5628	0.5629	7,000	-0.00(-0.39%)
Nov 23, 2022				0.5651	0	-0.01(-1.81%)
Nov 22, 2022	0.5755	0.5755	0.5755	0.5755	200	+0.03(+5.00%)
Nov 21, 2022	0.5480	0.5481	0.5480	0.5481	9,120	+0.01(+1.13%)
Nov 18, 2022	0.5500	0.5500	0.5420	0.5420	6,830	-0.04(-6.78%)
Nov 17, 2022	0.5800	0.5814	0.5800	0.5814	988	+0.04(+6.97%)
Nov 16, 2022	0.5646	0.5667	0.5435	0.5435	29,000	-0.08(-12.34%)
Nov 14, 2022				0.6200	0	+0.06(+10.77%)
Nov 11, 2022	0.6043	0.6043	0.5597	0.5597	1,180	-0.04(-7.09%)
Nov 10, 2022	0.6024	0.6024	0.6024	0.6024	1,082	+0.01(+1.33%)
Nov 09, 2022	0.5900	0.6310	0.5900	0.5945	2,003	-0.01(-0.92%)
Nov 08, 2022	0.6000	0.6000	0.6000	0.6000	700	+0.00(+0.44%)
Nov 07, 2022	0.5881	0.5974	0.5769	0.5974	10,193	+0.05(+9.51%)
Nov 04, 2022	0.5369	0.5455	0.5365	0.5455	25,915	+0.01(+1.13%)
Nov 03, 2022	0.6300	0.6300	0.5394	0.5394	2,255	-0.13(-19.41%)
Nov 01, 2022				0.6693	0	+0.02(+3.77%)
Oct 28, 2022				0.6450	250	+0.05(+7.50%)
Oct 27, 2022	0.5955	0.6000	0.5725	0.6000	10,950	+0.06(+10.70%)
Oct 25, 2022				0.5420	50	+0.02(+3.99%)
Oct 24, 2022	0.5212	0.5212	0.5212	0.5212	14,800	+0.07(+14.80%)
Oct 21, 2022	0.4700	0.4700	0.4500	0.4540	15,200	-0.02(-4.62%)
Oct 20, 2022	0.4715	0.4760	0.4715	0.4760	3,500	-0.01(-2.24%)
Oct 19, 2022	0.5039	0.5039	0.4869	0.4869	1,500	-0.01(-2.62%)
Oct 18, 2022	0.5000	0.5000	0.5000	0.5000	2,000	+0.01(+1.42%)
Oct 17, 2022	0.4930	0.4930	0.4930	0.4930	100	+0.00(+0.55%)
Oct 14, 2022	0.4927	0.4936	0.4837	0.4903	7,096	-0.01(-1.72%)
Oct 13, 2022	0.4370	0.5000	0.4370	0.4989	20,549	-0.00(-0.22%)
Oct 11, 2022				0.5000	0	-0.02(-4.16%)
Oct 06, 2022				0.5217	0	+0.00(+0.91%)
Oct 05, 2022	0.5254	0.5254	0.5170	0.5170	2,000	-0.02(-4.44%)
Oct 04, 2022	0.5410	0.5410	0.5410	0.5410	3,000	+0.01(+1.90%)
Oct 03, 2022	0.6200	0.6200	0.5296	0.5309	3,541	-0.03(-5.65%)
Sep 30, 2022	0.5627	0.5627	0.5627	0.5627	1,000	+0.04(+7.04%)
Sep 29, 2022	0.5001	0.5330	0.5001	0.5257	3,626	+0.00(+0.13%)
Sep 28, 2022	0.5180	0.5250	0.5180	0.5250	5,420	-0.10(-15.65%)
Sep 27, 2022	0.6224	0.6224	0.6224	0.6224	2,500	+0.01(+2.03%)
Sep 22, 2022				0.6100	2,500	-0.07(-10.19%)
Sep 21, 2022	0.7073	0.7073	0.6200	0.6792	7,056	+0.05(+7.45%)
Sep 20, 2022	0.6293	0.6321	0.6293	0.6321	500	-0.04(-5.80%)
Sep 19, 2022	0.6710	0.6710	0.6710	0.6710	2,020	-0.02(-2.47%)
Sep 16, 2022	0.6880	0.6880	0.6880	0.6880	2,000	-0.02(-3.10%)
Sep 15, 2022	0.7100	0.7100	0.7100	0.7100	3,050	-0.02(-2.79%)
Sep 14, 2022	0.7202	0.7304	0.7160	0.7304	4,500	-0.02(-2.22%)
Sep 13, 2022	0.7482	0.7668	0.7470	0.7470	10,750	+0.03(+3.56%)
Sep 12, 2022	0.7220	0.7220	0.7212	0.7213	1,350	-0.02(-2.61%)
Sep 09, 2022	0.7713	0.7713	0.7406	0.7406	825	+0.14(+23.02%)
Sep 08, 2022	0.6020	0.6020	0.6020	0.6020	3,000	-0.04(-6.10%)
Sep 06, 2022				0.6411	0	-0.02(-2.61%)
Sep 02, 2022	0.6680	0.6680	0.6583	0.6583	4,520	-0.01(-1.02%)