Acme Lithium Inc (OP: ACLHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	0.0340	0.0382	0.0340	0.0370	3,001	+0.00(+0.00%)
Sep 26, 2024	0.0361	0.0370	0.0355	0.0370	12,200	+0.00(+8.82%)
Sep 25, 2024	0.0370	0.0370	0.0340	0.0340	11,599	-0.00(-5.56%)
Sep 24, 2024	0.0340	0.0370	0.0340	0.0360	51,100	+0.00(+2.86%)
Sep 23, 2024	0.0340	0.0359	0.0340	0.0350	15,900	-0.00(-1.96%)
Sep 20, 2024	0.0310	0.0357	0.0310	0.0357	28,654	+0.00(+15.16%)
Sep 19, 2024	0.0310	0.0348	0.0310	0.0310	23,776	-0.00(-6.34%)
Sep 18, 2024	0.0310	0.0348	0.0310	0.0331	18,125	+0.00(+6.43%)
Sep 17, 2024	0.0369	0.0369	0.0311	0.0311	12,001	+0.00(+14.34%)
Sep 16, 2024	0.0290	0.0290	0.0253	0.0272	100,107	-0.00(-12.54%)
Sep 13, 2024	0.0294	0.0368	0.0294	0.0311	24,467	-0.00(-10.63%)
Sep 10, 2024				0.0348	10	+0.00(+11.54%)
Sep 09, 2024	0.0312	0.0312	0.0312	0.0312	25,000	+0.00(+0.32%)
Sep 06, 2024	0.0369	0.0369	0.0254	0.0311	49,775	+0.00(+2.30%)
Sep 05, 2024	0.0253	0.0304	0.0253	0.0304	20,183	-0.00(-1.62%)
Sep 04, 2024	0.0314	0.0343	0.0309	0.0309	14,799	+0.00(+13.19%)