Grid Battery Metals Inc (OP: NIKLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0457	0.0490	0.0399	0.0490	79,365	+0.01(+22.50%)
Nov 29, 2022	0.0450	0.0487	0.0400	0.0400	144,625	-0.01(-17.53%)
Nov 28, 2022	0.0405	0.0485	0.0405	0.0485	21,275	-0.00(-1.62%)
Nov 25, 2022	0.0416	0.0493	0.0416	0.0493	2,750	+0.00(+9.80%)
Nov 23, 2022	0.0440	0.0449	0.0400	0.0449	21,850	+0.00(+1.58%)
Nov 22, 2022	0.0449	0.0455	0.0404	0.0442	2,650	+0.00(+9.95%)
Nov 21, 2022	0.0495	0.0495	0.0352	0.0402	40,310	-0.00(-4.29%)
Nov 18, 2022	0.0420	0.0420	0.0420	0.0420	2,355	-0.00(-8.70%)
Nov 16, 2022				0.0460	17	+0.00(+2.22%)
Nov 15, 2022	0.0440	0.0461	0.0440	0.0450	163,954	+0.00(+0.45%)
Nov 14, 2022	0.0405	0.0470	0.0405	0.0448	15,090	-0.00(-9.86%)
Nov 11, 2022	0.0470	0.0497	0.0442	0.0497	78,203	+0.01(+12.19%)
Nov 10, 2022	0.0491	0.0491	0.0443	0.0443	207,090	-0.00(-0.89%)
Nov 09, 2022	0.0484	0.0494	0.0447	0.0447	114,970	-0.00(-7.64%)
Nov 08, 2022	0.0484	0.0484	0.0484	0.0484	65,000	+0.00(+0.00%)
Nov 07, 2022	0.0502	0.0502	0.0484	0.0484	31,500	-0.00(-2.81%)
Nov 04, 2022	0.0480	0.0498	0.0480	0.0498	5,890	+0.00(+1.84%)
Nov 03, 2022	0.0489	0.0517	0.0489	0.0489	168,849	+0.00(+0.00%)
Nov 02, 2022	0.0489	0.0489	0.0489	0.0489	8,015	+0.00(+0.00%)
Nov 01, 2022	0.0479	0.0489	0.0479	0.0489	16,620	+0.00(+0.00%)
Oct 31, 2022	0.0489	0.0505	0.0489	0.0489	86,069	+0.00(+0.00%)
Oct 28, 2022	0.0489	0.0489	0.0480	0.0489	186,155	-0.00(-6.50%)
Oct 27, 2022	0.0526	0.0532	0.0489	0.0523	40,800	+0.00(+6.95%)
Oct 26, 2022	0.0512	0.0512	0.0489	0.0489	24,500	+0.00(+0.00%)
Oct 25, 2022	0.0489	0.0542	0.0489	0.0489	68,500	-0.00(-9.11%)
Oct 24, 2022	0.0489	0.0538	0.0489	0.0538	10,299	-0.00(-2.00%)
Oct 21, 2022	0.0540	0.0592	0.0540	0.0549	8,325	-0.00(-3.85%)
Oct 20, 2022	0.0571	0.0571	0.0571	0.0571	1,045	+0.01(+9.81%)
Oct 19, 2022	0.0498	0.0550	0.0498	0.0520	3,500	+0.00(+6.34%)
Oct 18, 2022	0.0440	0.0520	0.0440	0.0489	23,864	-0.00(-4.12%)
Oct 17, 2022	0.0539	0.0547	0.0490	0.0510	15,296	-0.00(-6.76%)
Oct 14, 2022	0.0513	0.0547	0.0489	0.0547	17,600	+0.01(+11.86%)
Oct 13, 2022	0.0500	0.0500	0.0489	0.0489	4,000	-0.00(-4.12%)
Oct 12, 2022	0.0529	0.0529	0.0510	0.0510	8,000	+0.00(+3.66%)
Oct 11, 2022	0.0489	0.0600	0.0489	0.0492	75,400	-0.00(-1.20%)
Oct 10, 2022	0.0440	0.0498	0.0440	0.0498	5,000	-0.00(-6.57%)
Oct 07, 2022	0.0489	0.0533	0.0489	0.0533	5,874	+0.00(+9.00%)
Oct 06, 2022	0.0525	0.0559	0.0489	0.0489	117,045	-0.01(-9.78%)
Oct 05, 2022	0.0552	0.0552	0.0526	0.0542	4,923	-0.00(-0.37%)
Oct 04, 2022	0.0440	0.0552	0.0440	0.0544	17,655	-0.00(-3.20%)
Oct 03, 2022	0.0562	0.0562	0.0527	0.0562	35,884	+0.01(+14.69%)
Sep 30, 2022	0.0496	0.0496	0.0490	0.0490	15,000	-0.00(-1.80%)
Sep 29, 2022	0.0440	0.0528	0.0440	0.0499	23,373	+0.00(+2.04%)
Sep 27, 2022				0.0489	0	-0.00(-1.21%)
Sep 26, 2022	0.0466	0.0495	0.0466	0.0495	29,040	-0.00(-1.20%)
Sep 23, 2022	0.0508	0.0524	0.0489	0.0501	25,225	-0.00(-1.96%)
Sep 22, 2022	0.0533	0.0541	0.0511	0.0511	6,318	+0.00(+0.79%)
Sep 21, 2022	0.0534	0.0534	0.0489	0.0507	201,620	-0.00(-0.98%)
Sep 20, 2022	0.0494	0.0519	0.0489	0.0512	12,500	-0.00(-0.39%)
Sep 19, 2022	0.0514	0.0514	0.0514	0.0514	100	+0.00(+3.01%)
Sep 16, 2022	0.0511	0.0530	0.0489	0.0499	140,704	-0.00(-1.38%)
Sep 15, 2022	0.0523	0.0584	0.0489	0.0506	136,510	-0.01(-13.06%)
Sep 14, 2022	0.0581	0.0582	0.0523	0.0582	8,300	+0.00(+5.82%)
Sep 13, 2022	0.0572	0.0650	0.0550	0.0550	31,393	-0.01(-10.42%)
Sep 12, 2022	0.0578	0.0643	0.0571	0.0614	20,052	-0.00(-3.61%)
Sep 09, 2022	0.0502	0.0637	0.0500	0.0637	231,365	+0.01(+16.67%)
Sep 08, 2022	0.0540	0.0546	0.0540	0.0546	15,500	+0.00(+5.00%)
Sep 07, 2022	0.0502	0.0520	0.0502	0.0520	9,000	-0.00(-0.57%)
Sep 06, 2022	0.0516	0.0534	0.0516	0.0523	28,994	+0.00(+2.35%)
Sep 02, 2022	0.0489	0.0511	0.0489	0.0511	3,600	+0.00(+4.50%)