Branded Legacy Inc (OP: BLEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.0089	16	+0.00(+0.00%)
Nov 28, 2022	0.0100	0.0100	0.0089	0.0089	70,000	-0.00(-11.00%)
Nov 25, 2022	0.0098	0.0100	0.0098	0.0100	29,735	+0.00(+0.00%)
Nov 23, 2022	0.0097	0.0107	0.0097	0.0100	365,500	+0.00(+0.00%)
Nov 22, 2022	0.0103	0.0110	0.0094	0.0100	376,526	+0.00(+12.36%)
Nov 21, 2022	0.0100	0.0103	0.0089	0.0089	172,690	+0.00(+0.00%)
Nov 18, 2022	0.0088	0.0100	0.0088	0.0089	10,270	+0.00(+2.30%)
Nov 17, 2022	0.0096	0.0097	0.0087	0.0087	97,813	-0.00(-8.42%)
Nov 16, 2022	0.0100	0.0115	0.0095	0.0095	1,203,885	-0.00(-3.06%)
Nov 15, 2022	0.0100	0.0100	0.0098	0.0098	10,000	-0.00(-1.01%)
Nov 14, 2022	0.0096	0.0099	0.0096	0.0099	21,360	+0.00(+10.00%)
Nov 11, 2022	0.0095	0.0095	0.0090	0.0090	50,990	-0.00(-5.26%)
Nov 10, 2022	0.0095	0.0095	0.0091	0.0095	933	-0.00(-1.04%)
Nov 09, 2022	0.0096	0.0100	0.0096	0.0096	11,010	+0.00(+15.66%)
Nov 08, 2022	0.0091	0.0096	0.0083	0.0083	955,003	-0.00(-17.00%)
Nov 07, 2022	0.0134	0.0134	0.0091	0.0100	312,161	-0.00(-18.70%)
Nov 04, 2022	0.0109	0.0123	0.0105	0.0123	318,283	+0.00(+26.80%)
Nov 03, 2022	0.0114	0.0117	0.0095	0.0097	400,248	-0.00(-17.09%)
Nov 02, 2022	0.0116	0.0117	0.0114	0.0117	145,533	+0.00(+5.41%)
Nov 01, 2022	0.0110	0.0130	0.0098	0.0111	833,930	+0.00(+11.00%)
Oct 31, 2022	0.0105	0.0153	0.0097	0.0100	2,753,271	+0.00(+0.00%)
Oct 28, 2022	0.0103	0.0103	0.0098	0.0100	98,500	+0.00(+0.00%)
Oct 27, 2022	0.0099	0.0100	0.0083	0.0100	484,693	+0.00(+0.00%)
Oct 26, 2022	0.0098	0.0100	0.0096	0.0100	246,486	+0.00(+4.17%)
Oct 25, 2022	0.0096	0.0100	0.0090	0.0096	312,018	+0.00(+5.49%)
Oct 24, 2022	0.0112	0.0112	0.0091	0.0091	59,822	+0.00(+0.00%)
Oct 21, 2022	0.0093	0.0095	0.0090	0.0091	237,293	-0.00(-1.09%)
Oct 20, 2022	0.0093	0.0093	0.0092	0.0092	79,990	-0.00(-7.07%)
Oct 19, 2022	0.0099	0.0099	0.0099	0.0099	17,000	+0.00(+0.00%)
Oct 18, 2022	0.0106	0.0106	0.0094	0.0099	105,853	+0.00(+2.06%)
Oct 17, 2022	0.0095	0.0107	0.0090	0.0097	229,738	+0.00(+3.19%)
Oct 14, 2022	0.0090	0.0100	0.0090	0.0094	160,115	-0.00(-7.84%)
Oct 13, 2022	0.0095	0.0102	0.0095	0.0102	146,992	+0.00(+4.08%)
Oct 12, 2022	0.0094	0.0098	0.0094	0.0098	190,000	+0.00(+3.16%)
Oct 11, 2022	0.0098	0.0099	0.0095	0.0095	76,292	+0.00(+0.00%)
Oct 10, 2022	0.0102	0.0102	0.0095	0.0095	337,615	+0.00(+0.00%)
Oct 07, 2022	0.0094	0.0095	0.0094	0.0095	3,500	+0.00(+0.00%)
Oct 06, 2022	0.0108	0.0110	0.0095	0.0095	227,119	-0.00(-5.00%)
Oct 05, 2022	0.0100	0.0100	0.0095	0.0100	581,361	+0.00(+5.26%)
Oct 04, 2022	0.0093	0.0095	0.0090	0.0095	161,321	+0.00(+3.26%)
Oct 03, 2022	0.0098	0.0098	0.0091	0.0092	358,671	-0.00(-6.12%)
Sep 30, 2022	0.0100	0.0109	0.0098	0.0098	288,317	+0.00(+4.26%)
Sep 29, 2022	0.0119	0.0119	0.0094	0.0094	408,261	-0.00(-21.01%)
Sep 28, 2022	0.0129	0.0129	0.0101	0.0119	454,718	+0.00(+19.00%)
Sep 27, 2022	0.0099	0.0138	0.0093	0.0100	1,462,672	-0.00(-3.85%)
Sep 26, 2022	0.0104	0.0104	0.0102	0.0104	34,209	-0.00(-0.95%)
Sep 23, 2022	0.0109	0.0112	0.0105	0.0105	73,215	+0.00(+0.00%)
Sep 22, 2022	0.0119	0.0119	0.0091	0.0105	764,671	+0.00(+3.96%)
Sep 21, 2022	0.0127	0.0127	0.0101	0.0101	732,705	-0.00(-6.48%)
Sep 20, 2022	0.0111	0.0115	0.0105	0.0108	195,048	-0.00(-1.82%)
Sep 19, 2022	0.0130	0.0146	0.0105	0.0110	1,466,949	-0.00(-6.78%)
Sep 16, 2022	0.0122	0.0131	0.0106	0.0118	980,334	-0.00(-2.48%)
Sep 14, 2022				0.0121	35	-0.00(-11.68%)
Sep 13, 2022	0.0145	0.0150	0.0130	0.0137	1,010,862	-0.00(-2.14%)
Sep 12, 2022	0.0131	0.0140	0.0131	0.0140	13,590	+0.00(+7.69%)
Sep 09, 2022	0.0130	0.0140	0.0123	0.0130	463,437	+0.00(+0.00%)
Sep 08, 2022	0.0143	0.0146	0.0130	0.0130	730,976	+0.00(+0.00%)
Sep 07, 2022	0.0150	0.0154	0.0130	0.0130	758,801	-0.00(-7.14%)
Sep 06, 2022	0.0165	0.0165	0.0130	0.0140	695,147	-0.00(-6.67%)
Sep 02, 2022	0.0159	0.0165	0.0137	0.0150	654,518	+0.00(+6.38%)