Kaival Brands Innovations Group (OP: KAVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.5195	0.5195	0.4490	0.4800	257,611	-0.02(-4.00%)
Nov 27, 2020	0.6000	0.6000	0.5000	0.5000	207,600	-0.09(-15.25%)
Nov 25, 2020	0.5800	0.6160	0.5700	0.5900	150,700	+0.01(+1.72%)
Nov 24, 2020	0.6495	0.6495	0.5400	0.5800	197,152	-0.05(-7.94%)
Nov 23, 2020	0.6400	0.6700	0.4500	0.6300	337,297	+0.06(+10.51%)
Nov 20, 2020	0.4675	0.5701	0.4510	0.5701	314,900	+0.11(+22.60%)
Nov 19, 2020	0.3550	0.4650	0.3500	0.4650	640,562	+0.11(+29.17%)
Nov 18, 2020	0.3600	0.3790	0.3400	0.3600	132,775	+0.00(+0.56%)
Nov 17, 2020	0.3300	0.3600	0.3100	0.3580	166,856	+0.03(+8.48%)
Nov 16, 2020	0.3700	0.3700	0.3210	0.3300	64,025	+0.01(+2.17%)
Nov 13, 2020	0.3950	0.3950	0.3030	0.3230	63,300	-0.05(-12.94%)
Nov 12, 2020	0.3000	0.3710	0.2921	0.3710	251,816	+0.08(+26.19%)
Nov 11, 2020	0.3300	0.3350	0.2940	0.2940	123,275	-0.03(-8.13%)
Nov 10, 2020	0.2570	0.3350	0.2393	0.3200	412,168	+0.08(+33.28%)
Nov 09, 2020	0.2541	0.2680	0.2283	0.2401	204,960	-0.03(-10.41%)
Nov 06, 2020	0.3000	0.3000	0.2400	0.2680	192,100	-0.02(-7.59%)
Nov 05, 2020	0.3100	0.3100	0.2725	0.2900	133,348	-0.03(-8.81%)
Nov 04, 2020	0.3280	0.3280	0.3000	0.3180	99,832	-0.01(-3.05%)
Nov 03, 2020	0.3235	0.3280	0.3050	0.3280	52,981	+0.03(+8.61%)
Nov 02, 2020	0.3200	0.3388	0.3000	0.3020	379,702	-0.02(-5.03%)
Oct 30, 2020	0.3590	0.3590	0.3000	0.3180	149,100	-0.03(-9.14%)
Oct 29, 2020	0.4000	0.4000	0.3500	0.3500	83,233	-0.02(-4.87%)
Oct 28, 2020	0.4000	0.4000	0.3340	0.3679	92,037	-0.03(-6.39%)
Oct 27, 2020	0.3800	0.3970	0.3800	0.3930	109,929	+0.01(+3.42%)
Oct 26, 2020	0.4200	0.4227	0.3620	0.3800	72,433	-0.03(-7.99%)
Oct 23, 2020	0.3750	0.4130	0.3600	0.4130	121,400	+0.04(+10.13%)
Oct 22, 2020	0.3725	0.3780	0.3550	0.3750	50,568	-0.01(-1.32%)
Oct 21, 2020	0.3600	0.3900	0.3600	0.3800	27,598	+0.01(+1.33%)
Oct 20, 2020	0.3872	0.3872	0.3500	0.3750	76,274	-0.01(-3.35%)
Oct 19, 2020	0.4200	0.4200	0.3600	0.3880	137,721	-0.01(-3.00%)
Oct 16, 2020	0.4240	0.4240	0.3900	0.4000	44,700	-0.01(-1.96%)
Oct 15, 2020	0.5000	0.5200	0.3750	0.4080	220,611	-0.09(-18.40%)
Oct 14, 2020	0.5300	0.5300	0.4800	0.5000	91,054	-0.04(-6.54%)
Oct 13, 2020	0.5400	0.5865	0.5275	0.5350	35,844	-0.01(-1.29%)
Oct 12, 2020	0.5730	0.5865	0.5400	0.5420	25,979	+0.00(+0.37%)
Oct 09, 2020	0.6000	0.6000	0.5400	0.5400	9,900	-0.03(-5.26%)
Oct 08, 2020	0.5100	0.6500	0.5100	0.5700	50,320	+0.06(+11.76%)
Oct 07, 2020	0.5980	0.6000	0.4850	0.5100	91,110	-0.07(-12.07%)
Oct 06, 2020	0.5300	0.7000	0.5020	0.5800	194,973	+0.05(+10.48%)
Oct 05, 2020	0.4800	0.5265	0.4620	0.5250	92,021	+0.04(+8.25%)
Oct 02, 2020	0.4499	0.5000	0.4255	0.4850	88,900	+0.04(+10.23%)
Oct 01, 2020	0.3910	0.4510	0.3500	0.4400	117,864	+0.07(+17.80%)
Sep 30, 2020	0.3800	0.3800	0.3500	0.3735	82,653	+0.01(+2.33%)
Sep 29, 2020	0.3900	0.3900	0.3300	0.3650	156,995	+0.06(+18.70%)
Sep 28, 2020	0.3301	0.3500	0.3040	0.3075	169,381	-0.05(-14.58%)
Sep 25, 2020	0.3800	0.4033	0.3600	0.3600	164,300	-0.02(-5.26%)
Sep 24, 2020	0.3800	0.3800	0.3400	0.3800	74,787	+0.02(+4.25%)
Sep 23, 2020	0.4100	0.4100	0.3480	0.3645	288,954	-0.06(-13.21%)
Sep 22, 2020	0.5077	0.5077	0.3870	0.4200	123,538	-0.08(-16.00%)
Sep 21, 2020	0.5684	0.5684	0.4900	0.5000	156,983	-0.06(-10.19%)
Sep 18, 2020	0.5400	0.5750	0.5400	0.5567	55,700	+0.01(+2.15%)
Sep 17, 2020	0.5265	0.5750	0.5265	0.5450	64,839	+0.02(+2.93%)
Sep 16, 2020	0.5700	0.5800	0.4590	0.5295	196,055	-0.04(-7.11%)
Sep 15, 2020	0.6210	0.6400	0.5505	0.5700	173,965	-0.03(-5.32%)
Sep 14, 2020	0.7900	0.8490	0.5900	0.6020	304,739	-0.22(-26.59%)
Sep 11, 2020	0.7900	0.8300	0.7900	0.8200	78,500	+0.02(+2.50%)
Sep 10, 2020	0.8200	0.8750	0.8000	0.8000	97,342	-0.02(-2.44%)
Sep 09, 2020	0.7950	0.8200	0.7800	0.8200	158,037	+0.05(+6.49%)
Sep 08, 2020	0.6500	0.9000	0.6200	0.7700	1,203,873	+0.15(+24.70%)
Sep 04, 2020	0.6500	0.6500	0.5952	0.6175	153,600	-0.03(-5.00%)
Sep 03, 2020	0.6450	0.7150	0.6350	0.6500	289,546	-0.05(-7.14%)
Sep 02, 2020	0.7000	0.7000	0.6800	0.7000	87,800	+0.00(+0.00%)