Zenabis Global Inc (OP: ZBISF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1828	0.2450	0.1510	0.1734	400,900	+0.03(+18.12%)
Nov 27, 2019	0.1330	0.1599	0.1330	0.1468	220,700	+0.01(+4.86%)
Nov 26, 2019	0.2050	0.2050	0.1279	0.1400	405,036	+0.01(+3.70%)
Nov 25, 2019	0.1505	0.1599	0.1300	0.1350	497,615	-0.01(-8.10%)
Nov 22, 2019	0.1600	0.5500	0.1364	0.1469	258,600	-0.01(-5.23%)
Nov 21, 2019	0.1500	0.3390	0.1342	0.1550	410,204	+0.01(+3.33%)
Nov 20, 2019	0.1487	0.1589	0.1389	0.1500	315,565	+0.00(+1.90%)
Nov 19, 2019	0.1250	0.1660	0.1250	0.1472	80,934	+0.01(+9.85%)
Nov 18, 2019	0.1700	0.1700	0.1340	0.1340	91,755	-0.02(-12.48%)
Nov 15, 2019	0.1229	0.1549	0.1229	0.1531	160,600	+0.02(+15.81%)
Nov 14, 2019	0.1282	0.1700	0.1282	0.1322	197,180	-0.00(-0.23%)
Nov 13, 2019	0.1386	0.1430	0.1270	0.1325	92,819	-0.01(-6.03%)
Nov 12, 2019	0.1494	0.1494	0.1152	0.1410	114,347	+0.00(+0.71%)
Nov 11, 2019	0.1540	0.1540	0.1399	0.1400	131,942	-0.01(-9.09%)
Nov 08, 2019	0.1430	0.1550	0.1430	0.1540	77,700	+0.01(+7.69%)
Nov 07, 2019	0.1500	0.1519	0.1367	0.1430	116,894	-0.00(-1.38%)
Nov 06, 2019	0.1700	0.1700	0.1403	0.1450	135,255	-0.02(-14.66%)
Nov 05, 2019	0.1611	0.1699	0.1484	0.1699	147,396	+0.02(+11.05%)
Nov 04, 2019	0.1800	0.2134	0.1530	0.1530	380,512	-0.03(-14.95%)
Nov 01, 2019	0.1800	0.2600	0.1672	0.1799	209,800	+0.01(+5.82%)
Oct 31, 2019	0.1800	0.1974	0.1570	0.1700	52,222	-0.00(-2.69%)
Oct 30, 2019	0.1872	0.2000	0.1700	0.1747	296,949	-0.04(-19.72%)
Oct 29, 2019	0.1990	0.2300	0.1901	0.2176	205,110	+0.03(+14.53%)
Oct 28, 2019	0.2157	0.2500	0.1800	0.1900	189,455	-0.02(-8.96%)
Oct 25, 2019	0.2200	0.2698	0.1900	0.2087	266,900	-0.01(-4.27%)
Oct 24, 2019	0.5500	0.5500	0.2100	0.2180	478,092	-0.17(-43.74%)
Oct 23, 2019	0.3639	0.4499	0.3488	0.3875	67,342	+0.00(+0.18%)
Oct 22, 2019	0.4330	0.5300	0.3310	0.3868	319,388	-0.07(-15.18%)
Oct 21, 2019	0.5314	0.6000	0.0200	0.4560	51,838	-0.06(-12.31%)
Oct 18, 2019	0.5368	0.5678	0.4947	0.5200	13,500	-0.02(-2.82%)
Oct 17, 2019	0.5501	0.5501	0.5100	0.5351	33,460	-0.01(-2.71%)
Oct 16, 2019	0.5259	0.5700	0.5181	0.5500	22,867	+0.04(+7.84%)
Oct 15, 2019	0.4250	0.5285	0.4250	0.5100	163,986	+0.05(+10.87%)
Oct 14, 2019	0.5000	0.5000	0.4600	0.4600	45,358	-0.02(-4.60%)
Oct 11, 2019	0.4700	0.7250	0.4600	0.4822	101,700	+0.03(+7.16%)
Oct 10, 2019	0.5219	0.5499	0.4400	0.4500	437,720	-0.10(-18.18%)
Oct 09, 2019	0.6036	0.6036	0.5000	0.5500	154,087	-0.06(-9.17%)
Oct 08, 2019	0.6500	0.6600	0.5982	0.6055	56,855	-0.05(-8.26%)
Oct 07, 2019	0.7000	0.7000	0.6535	0.6600	33,791	-0.04(-5.71%)
Oct 04, 2019	0.7332	0.7399	0.6800	0.7000	7,900	-0.03(-3.75%)
Oct 03, 2019	0.7200	0.7399	0.7000	0.7273	18,525	+0.03(+4.93%)
Oct 02, 2019	0.6850	0.7138	0.6800	0.6931	20,634	+0.01(+1.93%)
Oct 01, 2019	0.6300	0.7750	0.6300	0.6800	27,640	-0.01(-1.56%)
Sep 30, 2019	0.7400	0.7500	0.6851	0.6908	65,355	-0.06(-8.27%)
Sep 27, 2019	0.7416	0.7531	0.7200	0.7531	47,400	+0.01(+0.98%)
Sep 26, 2019	0.7500	0.8200	0.7315	0.7458	18,750	+0.01(+0.78%)
Sep 25, 2019	0.8200	0.8200	0.7380	0.7400	70,411	-0.06(-7.49%)
Sep 24, 2019	0.7800	0.8000	0.7500	0.7999	32,514	+0.02(+2.55%)
Sep 23, 2019	0.8600	0.8600	0.7100	0.7800	32,493	+0.01(+1.25%)
Sep 20, 2019	0.7482	0.8249	0.7320	0.7704	16,800	+0.02(+2.91%)
Sep 19, 2019	0.7600	0.8250	0.7400	0.7486	32,053	-0.01(-1.59%)
Sep 18, 2019	0.7838	0.7900	0.7406	0.7607	3,986	-0.01(-1.69%)
Sep 17, 2019	0.7700	0.8168	0.7000	0.7738	102,121	-0.03(-3.30%)
Sep 16, 2019	0.8150	0.8288	0.7700	0.8002	64,908	-0.02(-2.89%)
Sep 13, 2019	0.7919	0.8600	0.7500	0.8240	61,500	+0.05(+6.21%)
Sep 12, 2019	0.8000	0.8600	0.7748	0.7758	46,435	-0.08(-9.79%)
Sep 11, 2019	0.8700	0.9300	0.7900	0.8600	77,421	+0.01(+1.01%)
Sep 10, 2019	0.8100	0.8800	0.8100	0.8514	67,806	+0.01(+0.59%)
Sep 09, 2019	0.8900	1.000	0.8464	0.8464	131,521	-0.04(-4.40%)
Sep 06, 2019	0.7739	0.8930	0.7739	0.8854	99,800	+0.12(+15.56%)
Sep 05, 2019	0.7233	0.7800	0.7233	0.7662	36,062	-0.01(-0.97%)
Sep 04, 2019	0.7510	0.8400	0.7235	0.7737	84,998	+0.02(+3.16%)