Biome Grow Inc (OP: BIOIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0294	0.0294	0.0274	0.0294	15,100	+0.00(+16.67%)
Nov 27, 2020	0.0291	0.0291	0.0252	0.0252	66,400	-0.00(-10.00%)
Nov 25, 2020	0.0210	0.0280	0.0210	0.0280	2,400	+0.00(+12.00%)
Nov 24, 2020	0.0256	0.0274	0.0250	0.0250	22,831	-0.00(-1.57%)
Nov 23, 2020	0.0289	0.0289	0.0213	0.0254	31,442	-0.00(-6.27%)
Nov 20, 2020	0.0380	0.0380	0.0271	0.0271	3,600	+0.00(+5.86%)
Nov 19, 2020	0.0289	0.0289	0.0217	0.0256	12,000	-0.00(-7.25%)
Nov 18, 2020	0.0333	0.0333	0.0276	0.0276	5,116	+0.01(+35.29%)
Nov 17, 2020	0.0182	0.0204	0.0182	0.0204	3,102	+0.00(+12.71%)
Nov 16, 2020	0.0210	0.0250	0.0181	0.0181	98,944	-0.01(-27.02%)
Nov 13, 2020	0.0248	0.0248	0.0248	0.0248	100	-0.00(-0.80%)
Nov 12, 2020	0.0250	0.0253	0.0250	0.0250	24,469	-0.00(-9.75%)
Nov 11, 2020	0.0289	0.0289	0.0277	0.0277	5,900	+0.00(+2.97%)
Nov 10, 2020	0.0309	0.0309	0.0269	0.0269	2,429	-0.00(-6.92%)
Nov 09, 2020	0.0329	0.0329	0.0285	0.0289	10,790	+0.00(+15.60%)
Nov 04, 2020		0.0250	0.0250	0.0250	0	-0.01(-29.78%)
Nov 03, 2020	0.0286	0.0390	0.0251	0.0356	19,620	+0.00(+8.54%)
Oct 30, 2020		0.0328	0.0328	0.0328	0	+0.00(+2.18%)
Oct 28, 2020		0.0321	0.0321	0.0321	0	+0.00(+12.63%)
Oct 27, 2020	0.0300	0.0323	0.0285	0.0285	10,105	-0.00(-5.00%)
Oct 26, 2020	0.0300	0.0322	0.0300	0.0300	11,110	-0.01(-19.14%)
Oct 23, 2020	0.0371	0.0371	0.0371	0.0371	2,400	+0.00(+5.10%)
Oct 22, 2020	0.0324	0.0353	0.0324	0.0353	1,700	+0.00(+8.95%)
Oct 21, 2020	0.0324	0.0324	0.0324	0.0324	668	-0.01(-16.71%)
Oct 19, 2020		0.0389	0.0389	0.0389	0	+0.01(+18.60%)
Oct 15, 2020		0.0328	0.0328	0.0328	0	-0.01(-13.68%)
Oct 14, 2020	0.0380	0.0380	0.0380	0.0380	900	+0.00(+8.57%)
Oct 12, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 09, 2020	0.0500	0.0500	0.0350	0.0350	900	-0.00(-0.28%)
Oct 07, 2020		0.0351	0.0351	0.0351	0	+0.00(+0.29%)
Oct 06, 2020	0.0325	0.0472	0.0325	0.0350	2,922	-0.00(-2.78%)
Oct 02, 2020		0.0360	0.0360	0.0360	0	-0.00(-0.83%)
Sep 30, 2020		0.0363	0.0363	0.0363	0	-0.01(-22.93%)
Sep 29, 2020	0.0391	0.0471	0.0391	0.0471	5,308	-0.01(-11.96%)
Sep 28, 2020	0.0535	0.0535	0.0535	0.0535	10,075	+0.02(+51.56%)
Sep 24, 2020		0.0353	0.0353	0.0353	0	-0.01(-25.53%)
Sep 23, 2020	0.0393	0.0474	0.0393	0.0474	1,500	+0.00(+8.97%)
Sep 22, 2020	0.0435	0.0435	0.0435	0.0435	1,000	-0.00(-10.12%)
Sep 21, 2020	0.0630	0.0630	0.0484	0.0484	4,270	-0.01(-15.09%)
Sep 18, 2020	0.0450	0.0570	0.0423	0.0570	11,000	+0.01(+15.15%)
Sep 17, 2020	0.0495	0.0495	0.0495	0.0495	250	-0.01(-12.39%)
Sep 16, 2020		0.0565	0.0565	0.0565	1	+0.00(+0.00%)
Sep 15, 2020	0.0650	0.0650	0.0504	0.0565	86,960	+0.01(+11.44%)
Sep 14, 2020	0.0605	0.0605	0.0500	0.0507	15,236	-0.01(-16.34%)
Sep 11, 2020	0.0606	0.0606	0.0606	0.0606	2,200	+0.00(+2.71%)
Sep 10, 2020	0.0559	0.0607	0.0559	0.0590	38,150	+0.00(+3.69%)
Sep 09, 2020	0.0422	0.0569	0.0422	0.0569	11,040	+0.01(+34.20%)
Sep 08, 2020	0.0424	0.0424	0.0424	0.0424	5,275	+0.00(+8.72%)
Sep 04, 2020		0.0390	0.0390	0.0390	1	+0.00(+0.00%)
Sep 03, 2020	0.0493	0.0493	0.0390	0.0390	5,727	-0.01(-24.71%)
Sep 02, 2020	0.0518	0.0518	0.0518	0.0518	702	-0.00(-0.38%)