Acreage Holdings Inc (OP: ACRGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.510	5.770	5.350	5.607	178,000	+0.36(+6.80%)
Nov 27, 2019	4.890	5.310	4.890	5.250	433,900	+0.16(+3.14%)
Nov 26, 2019	5.430	5.430	5.000	5.090	499,473	-0.37(-6.78%)
Nov 25, 2019	6.030	6.100	5.380	5.460	347,618	-0.31(-5.37%)
Nov 22, 2019	6.707	6.790	5.650	5.770	746,300	-1.10(-16.01%)
Nov 21, 2019	5.470	6.910	5.350	6.870	1,549,062	+1.75(+34.18%)
Nov 20, 2019	4.290	5.186	4.200	5.120	860,696	+0.96(+23.08%)
Nov 19, 2019	4.480	4.480	4.090	4.160	501,662	-0.24(-5.45%)
Nov 18, 2019	4.350	5.240	4.144	4.400	610,620	+0.10(+2.33%)
Nov 15, 2019	4.270	4.381	4.080	4.300	426,600	+0.03(+0.70%)
Nov 14, 2019	4.550	4.550	3.840	4.270	894,231	-0.30(-6.56%)
Nov 13, 2019	4.540	4.976	4.410	4.570	319,959	-0.25(-5.19%)
Nov 12, 2019	4.850	5.050	4.798	4.820	173,713	-0.08(-1.63%)
Nov 11, 2019	5.010	5.230	4.899	4.900	155,692	-0.23(-4.48%)
Nov 08, 2019	4.830	5.215	4.830	5.130	619,900	+0.21(+4.16%)
Nov 07, 2019	5.100	5.340	4.900	4.925	229,345	-0.17(-3.36%)
Nov 06, 2019	5.520	5.520	5.019	5.096	222,736	-0.29(-5.43%)
Nov 05, 2019	5.680	5.680	5.309	5.388	309,919	-0.16(-2.88%)
Nov 04, 2019	6.000	6.069	5.510	5.548	244,941	-0.37(-6.28%)
Nov 01, 2019	6.000	6.090	5.800	5.920	111,800	+0.00(+0.00%)
Oct 31, 2019	5.850	5.976	5.840	5.920	115,270	+0.01(+0.20%)
Oct 30, 2019	5.760	6.010	5.760	5.908	121,772	+0.13(+2.21%)
Oct 29, 2019	5.950	6.070	5.650	5.780	189,146	-0.20(-3.34%)
Oct 28, 2019	5.850	6.220	5.850	5.980	307,749	-0.02(-0.33%)
Oct 25, 2019	5.775	6.090	5.500	6.000	238,400	+0.39(+6.95%)
Oct 24, 2019	5.760	5.800	5.410	5.610	261,050	+0.00(+0.00%)
Oct 23, 2019	5.520	5.870	5.520	5.610	206,447	-0.10(-1.75%)
Oct 22, 2019	5.760	6.080	5.700	5.710	163,555	-0.16(-2.78%)
Oct 21, 2019	6.040	6.050	5.820	5.873	142,829	-0.10(-1.62%)
Oct 18, 2019	6.085	6.132	5.900	5.970	130,200	-0.11(-1.81%)
Oct 17, 2019	6.040	6.135	5.960	6.080	146,364	+0.12(+2.01%)
Oct 16, 2019	6.150	6.160	5.830	5.960	145,416	-0.10(-1.65%)
Oct 15, 2019	5.900	6.260	5.900	6.060	290,050	+0.18(+3.06%)
Oct 14, 2019	5.800	6.000	5.700	5.880	197,345	+0.08(+1.38%)
Oct 11, 2019	6.200	6.358	5.750	5.800	492,400	-0.30(-4.92%)
Oct 10, 2019	6.530	6.700	6.060	6.100	350,022	-0.70(-10.29%)
Oct 09, 2019	6.840	7.040	6.704	6.800	184,759	-0.03(-0.44%)
Oct 08, 2019	6.350	6.992	6.264	6.830	539,269	-0.23(-3.26%)
Oct 07, 2019	7.150	7.290	7.000	7.060	142,790	-0.15(-2.03%)
Oct 04, 2019	7.560	7.626	7.150	7.206	133,700	-0.22(-3.01%)
Oct 03, 2019	7.330	7.490	7.080	7.430	258,498	+0.20(+2.77%)
Oct 02, 2019	7.160	7.560	6.948	7.230	261,118	+0.03(+0.42%)
Oct 01, 2019	7.540	7.920	7.200	7.200	375,273	-0.19(-2.57%)
Sep 30, 2019	8.100	8.200	7.264	7.390	268,756	-0.70(-8.65%)
Sep 27, 2019	8.350	8.550	7.880	8.090	219,700	-0.44(-5.16%)
Sep 26, 2019	8.655	8.720	8.324	8.530	184,654	+0.25(+3.02%)
Sep 25, 2019	8.250	8.650	7.575	8.280	201,206	-0.01(-0.12%)
Sep 24, 2019	8.790	9.020	8.150	8.290	300,815	-0.52(-5.90%)
Sep 23, 2019	8.852	9.110	8.570	8.810	423,199	+0.25(+2.92%)
Sep 20, 2019	8.165	8.560	8.110	8.560	219,000	+0.52(+6.47%)
Sep 19, 2019	8.190	8.350	7.998	8.040	179,285	-0.22(-2.65%)
Sep 18, 2019	7.920	8.500	7.920	8.258	99,721	-0.00(-0.04%)
Sep 17, 2019	8.385	8.595	8.150	8.262	106,149	-0.07(-0.82%)
Sep 16, 2019	8.320	8.705	8.080	8.330	103,397	+0.09(+1.07%)
Sep 13, 2019	8.150	8.400	8.052	8.242	151,900	-0.05(-0.59%)
Sep 12, 2019	8.605	8.696	8.100	8.290	121,590	-0.31(-3.60%)
Sep 11, 2019	9.000	9.250	8.540	8.600	183,810	-0.42(-4.64%)
Sep 10, 2019	8.620	9.040	8.500	9.018	158,922	+0.38(+4.38%)
Sep 09, 2019	8.960	9.000	8.400	8.640	237,503	+0.01(+0.12%)
Sep 06, 2019	8.165	8.756	7.940	8.630	390,600	+0.69(+8.69%)
Sep 05, 2019	7.165	8.160	7.100	7.940	393,032	+0.84(+11.83%)
Sep 04, 2019	7.730	7.946	7.048	7.100	333,327	-0.53(-6.93%)