Avast Plc (OP: AVASF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.900	6.900	6.900	6.900	751	+0.21(+3.13%)
Nov 27, 2020	6.691	6.691	6.691	6.691	2,900	+0.14(+2.15%)
Nov 24, 2020		6.550	6.550	6.550	0	+0.29(+4.63%)
Nov 20, 2020		6.260	6.260	6.260	0	+0.21(+3.47%)
Nov 12, 2020		6.050	6.050	6.050	0	-0.60(-9.02%)
Nov 11, 2020		6.650	6.650	6.650	58	+0.00(+0.00%)
Nov 10, 2020		6.650	6.650	6.650	14,416	+0.00(+0.00%)
Nov 05, 2020		6.650	6.650	6.650	0	+0.06(+0.91%)
Nov 04, 2020		6.590	6.590	6.590	10	+0.00(+0.00%)
Nov 02, 2020		6.590	6.590	6.590	0	+0.00(+0.00%)
Oct 29, 2020		6.590	6.590	6.590	0	+0.00(+0.00%)
Oct 27, 2020		6.590	6.590	6.590	0	+0.00(+0.00%)
Oct 26, 2020	6.590	6.590	6.590	6.590	267	-0.01(-0.15%)
Oct 23, 2020	6.600	6.600	6.600	6.600	300	+0.01(+0.15%)
Oct 20, 2020		6.590	6.590	6.590	0	-0.28(-4.03%)
Oct 13, 2020		6.867	6.867	6.867	0	+0.07(+0.98%)
Oct 02, 2020		6.800	6.800	6.800	0	-0.40(-5.56%)
Sep 29, 2020		7.200	7.200	7.200	0	+0.09(+1.27%)
Sep 28, 2020	7.110	7.110	7.110	7.110	2,157	+0.35(+5.18%)
Sep 24, 2020		6.760	6.760	6.760	0	-0.04(-0.59%)
Sep 23, 2020	6.800	6.800	6.800	6.800	229	-0.10(-1.45%)
Sep 17, 2020		6.900	6.900	6.900	0	-0.05(-0.72%)
Sep 16, 2020	6.950	6.950	6.950	6.950	1,583	-0.00(-0.04%)