Quest Solution Inc (OP: QUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1989	0.2600	0.1800	0.2200	861,200	+0.07(+46.47%)
Nov 29, 2018	0.2500	0.2500	0.1501	0.1502	1,094,714	-0.10(-39.92%)
Nov 28, 2018	0.2650	0.2750	0.2500	0.2500	87,763	-0.01(-3.85%)
Nov 27, 2018	0.2500	0.2600	0.2430	0.2600	17,500	-0.01(-3.70%)
Nov 26, 2018	0.2400	0.2700	0.2400	0.2700	9,000	+0.03(+12.50%)
Nov 23, 2018	0.2300	0.2432	0.2300	0.2400	36,100	+0.00(+0.00%)
Nov 21, 2018		0.2400	0.2400	0.2400	0	-0.03(-11.11%)
Nov 20, 2018	0.2780	0.2800	0.2600	0.2700	49,200	-0.01(-3.57%)
Nov 16, 2018		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Nov 15, 2018	0.2600	0.2800	0.2400	0.2500	54,000	-0.01(-3.85%)
Nov 14, 2018	0.2700	0.2700	0.2000	0.2600	238,935	-0.05(-15.50%)
Nov 13, 2018	0.2500	0.3077	0.2500	0.3077	47,500	+0.06(+23.08%)
Nov 12, 2018	0.3100	0.3100	0.2500	0.2500	21,500	-0.05(-16.67%)
Nov 09, 2018	0.2420	0.3100	0.2220	0.3000	398,500	+0.02(+8.89%)
Nov 08, 2018	0.2450	0.2755	0.2400	0.2755	46,512	+0.03(+12.68%)
Nov 07, 2018	0.2500	0.2500	0.2400	0.2445	6,100	-0.01(-2.20%)
Nov 06, 2018	0.2750	0.2950	0.2400	0.2500	53,872	-0.02(-7.41%)
Nov 05, 2018	0.2700	0.2700	0.2700	0.2700	13,931	-0.01(-1.82%)
Nov 02, 2018	0.2896	0.2900	0.2724	0.2750	20,200	-0.02(-6.78%)
Nov 01, 2018	0.2800	0.3000	0.2800	0.2950	112,586	+0.00(+0.00%)
Oct 31, 2018	0.2200	0.2950	0.2000	0.2950	186,238	+0.07(+34.09%)
Oct 30, 2018	0.2000	0.2300	0.2000	0.2200	90,631	+0.03(+18.41%)
Oct 29, 2018	0.2450	0.2450	0.1800	0.1858	69,715	-0.07(-28.54%)
Oct 26, 2018	0.2880	0.2880	0.1700	0.2600	1,027,700	-0.03(-9.72%)
Oct 25, 2018	0.2600	0.2950	0.2500	0.2880	181,485	+0.04(+15.20%)
Oct 24, 2018	0.2700	0.2700	0.2500	0.2500	19,000	-0.02(-7.41%)
Oct 23, 2018	0.2493	0.2700	0.2021	0.2700	14,282	-0.01(-4.63%)
Oct 22, 2018	0.2164	0.2950	0.2164	0.2831	16,350	-0.00(-0.67%)
Oct 19, 2018	0.2800	0.3000	0.2800	0.2850	146,000	-0.02(-5.00%)
Oct 18, 2018	0.3000	0.3000	0.2800	0.3000	20,000	+0.00(+0.00%)
Oct 17, 2018	0.2960	0.3000	0.2500	0.3000	76,084	+0.02(+7.14%)
Oct 16, 2018	0.2950	0.3100	0.2700	0.2800	105,286	-0.01(-5.08%)
Oct 15, 2018	0.2940	0.2950	0.2906	0.2950	27,806	-0.00(-0.34%)
Oct 12, 2018	0.3000	0.3000	0.2600	0.2960	46,700	-0.00(-1.33%)
Oct 11, 2018	0.2380	0.3000	0.2380	0.3000	126,986	+0.06(+25.00%)
Oct 10, 2018	0.2400	0.2400	0.2300	0.2400	17,200	+0.00(+0.00%)
Oct 08, 2018		0.2400	0.2400	0.2400	0	-0.03(-11.11%)
Oct 05, 2018	0.2452	0.2700	0.2452	0.2700	42,300	+0.02(+8.00%)
Oct 04, 2018	0.2400	0.2500	0.2093	0.2500	20,250	+0.01(+4.17%)
Oct 03, 2018	0.2400	0.2400	0.2400	0.2400	10,000	+0.00(+0.00%)
Sep 28, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 27, 2018	0.1930	0.2400	0.1930	0.2400	12,621	+0.01(+4.35%)
Sep 26, 2018	0.2300	0.2300	0.2300	0.2300	2,500	-0.03(-12.05%)
Sep 25, 2018	0.2389	0.2615	0.2389	0.2615	16,947	+0.07(+35.63%)
Sep 24, 2018	0.1927	0.1928	0.1927	0.1928	6,100	-0.05(-19.33%)
Sep 21, 2018	0.2390	0.2390	0.2390	0.2390	20,000	+0.02(+9.94%)
Sep 20, 2018	0.2212	0.2212	0.1917	0.2174	108,043	-0.03(-13.04%)
Sep 19, 2018	0.2550	0.2550	0.2500	0.2500	4,476	+0.01(+4.17%)
Sep 18, 2018	0.2400	0.2400	0.2400	0.2400	500	-0.03(-11.11%)
Sep 17, 2018	0.2700	0.2700	0.2700	0.2700	2,000	-0.00(-0.66%)
Sep 14, 2018	0.2375	0.3100	0.2250	0.2718	61,900	+0.05(+23.55%)
Sep 13, 2018	0.2236	0.2236	0.2200	0.2200	5,500	+0.01(+2.90%)
Sep 12, 2018		0.2138	0.2138	0.2138	174	+0.00(+0.00%)
Sep 11, 2018	0.1916	0.2138	0.1916	0.2138	11,400	-0.02(-7.04%)
Sep 10, 2018		0.2300	0.2300	0.2300	1	+0.00(+0.00%)
Sep 05, 2018		0.2300	0.2300	0.2300	0	-0.01(-3.16%)